Tour v536
RSP
Invesco S&P 500 Equal Weight ETF
$216.05 -0.38%
$216.21 (+0.07%)🌙
as of 11/06 06:48 PM
(11/5 18:50) ◀
|
Friday, November 6, 2026 (6:48pm)
January 2026
|
▶
◀ 11/6 18:48

Option Volume

Detail
ℹ
Current (11/06) 16,352
Calls: 8,441 (52%)
Puts: 7,911 (48%)
Prior (11/05) 72,408
Calls: 8,410 (12%)
Puts: 63,998 (88%)
Current vs Prior -77.42%
Calls: +0.37% (Calls)
Puts: -87.64% (Puts)
Prior 7-Day Total 239,492
Calls: 50,566 (21%)
Puts: 188,926 (79%)
Prior 7-Day Average 34,213
Calls: 7,223 (21%)
Puts: 26,989 (79%)
Current vs Prior 7-Day Avg -52.21%
Calls: +16.85%
Puts: -70.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.52M
Calls: $2.33M (52%)
Puts: $2.19M (48%)
Prior (11/05) $17.81M
Calls: $2.08M (12%)
Puts: $15.73M (88%)
Current vs Prior -74.60%
Calls: +11.92%
Puts: -86.05%
Prior 7-Day Total $61.47M
Calls: $21.88M (36%)
Puts: $39.59M (64%)
Prior 7-Day Average $8.78M
Calls: $3.13M (36%)
Puts: $5.66M (64%)
Current vs Prior 7-Day Avg -48.47%
Calls: -25.43%
Puts: -61.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.94
Prior (11/05) 7.61
Current vs Prior -87.68%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -58.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 271,013
Calls: 73,591 (27%)
Puts: 197,422 (73%)
Prior (11/05) 256,353
Calls: 75,146 (29%)
Puts: 181,207 (71%)
Current vs Prior +5.72%
Prior 7-Day Total 1,342,619
Calls: 492,693 (37%)
Puts: 849,926 (63%)
Prior 7-Day Average 191,802
Calls: 70,384 (37%)
Puts: 121,418 (63%)
Current vs Prior 7-Day Avg +41.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.78% | 2.55%3.61% | 5.92%
Prior 2.32% | 3.70%3.98% | 6.11%
Current vs Prior +9.96% | -2.50%-9.27% | -3.03%
Prior 7-Day Avg 2.01% | 2.88%3.50% | 5.61%
Current vs 7-Day Avg +26.69% | +25.55%+3.15% | +5.68%
Prior 7-Day Eod 2.32% | 3.70%3.98% | 6.11%
Current vs 7-Day Eod +9.96% | -2.50%-9.27% | -3.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio dropping 88% - sentiment shifting bullish. Put-heavy open interest (197,422 puts vs 73,591 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Nov 61.556.20$3.88119.8%460.9761
$180.00Dec 1835.0039.90$37.4513.1%40.9512
$210.00Nov 64.108.50$6.3069.8%110.9225
$195.00Dec 1820.7025.50$23.1020.8%40.8620
$205.00Dec 411.0015.70$13.3535.2%20.802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 61.255.90$3.58129.9%1090.97474
$217.50Nov 60.003.70$1.85200.0%1820.93253
$222.50Nov 63.808.50$6.1576.4%120.7745
$222.50Nov 274.608.90$6.7563.7%90.73--
$220.00Nov 131.956.50$4.22107.8%80.72188

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 14.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 180.401.65$1.02122.5%1.4K0.166.8K
$217.50Nov 60.000.05$0.03166.7%1.3K0.071.3K
$215.00Nov 130.855.00$2.93141.6%1.2K0.5854
$217.50Dec 113.705.30$4.5035.6%7400.4760
$222.50Nov 200.002.25$1.13199.1%4620.24603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 182.103.50$2.8050.0%2.3K0.3019.6K
$215.00Nov 60.001.05$0.53198.1%1.1K0.322.8K
$205.00Nov 200.001.95$0.98199.0%1.0K0.1533.3K
$215.00Nov 201.953.30$2.6351.3%6680.4248.4K
$210.00Nov 200.952.00$1.4870.9%4040.259.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1451.3%, max 2900.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Nov 6Dec 11502.8%16.8%2900.5%91926
$215.00Nov 6Dec 18155.0%17.0%813.9%3193.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Nov 6Nov 27502.8%18.3%2652.5%2145
$215.00Nov 6Dec 18155.0%17.0%813.9%1.4K19.3K
$205.00Nov 13Dec 1842.4%24.1%75.8%973.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.25, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$222.50Nov 20$0.25$2.25$0.2531%9.00$220.25
$225.00$230.00Dec 18$0.58$4.42$0.5824%7.62$225.58
$222.50$225.00Dec 11$0.40$2.10$0.4030%5.25$222.90
$215.00$217.50Nov 13$0.98$1.52$0.9858%1.55$215.98
$220.00$222.50Nov 27$0.55$1.95$0.5535%3.55$220.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$205.00Dec 11$2.38$10.12$2.3853%4.25$215.12
$210.00$205.00Dec 18$0.22$4.78$0.2230%21.73$209.78
$210.00$205.00Nov 13$0.17$4.83$0.1725%28.41$209.83
$220.00$215.00Dec 18$1.85$3.15$1.8560%1.70$218.15
$217.50$215.00Nov 13$0.68$1.82$0.6858%2.68$216.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.55, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Nov 27$1.30$1.30$1.2073%1.08$223.80
$222.50$225.00Nov 6$1.05$1.05$1.4577%0.72$223.55
$240.00$245.00Dec 18$0.87$0.87$4.1388%0.21$240.87
$217.50$222.50Dec 11$2.45$2.45$2.5553%0.96$219.95
$217.50$220.00Nov 20$1.47$1.47$1.0354%1.43$218.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Dec 18$1.78$1.78$3.2276%0.55$203.22
$195.00$190.00Nov 20$0.88$0.88$4.1288%0.21$194.12
$212.50$210.00Nov 27$1.23$1.23$1.2765%0.97$211.27
$194.00$185.00Dec 18$1.03$1.03$7.9787%0.13$192.97
$210.00$207.50Nov 20$0.85$0.85$1.6575%0.52$209.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $0.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Nov 6Nov 13$0.93155.0%20.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Nov 6Nov 13$1.37155.0%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.87% of stock, avg 3.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Nov 6$0.03$1.85$1.88$215.62$219.380.87%
$215.00Nov 6$2.00$0.53$2.53$212.47$217.531.17%
$220.00Nov 6$0.03$3.58$3.61$216.39$223.611.67%
$212.50Nov 6$3.88$0.03$3.91$208.59$216.411.81%
$217.50Nov 13$1.95$2.58$4.53$212.97$222.032.10%
$215.00Nov 13$2.93$1.90$4.83$210.17$219.832.24%
$220.00Nov 13$1.10$4.22$5.32$214.68$225.322.46%
$220.00Nov 20$1.38$4.50$5.88$214.12$225.882.72%
$217.50Nov 20$2.85$3.35$6.20$211.30$223.702.87%
$212.50Nov 13$5.03$1.30$6.33$206.17$218.832.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.10% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$210.00Nov 6$0.03$0.18$0.21$209.79$217.71
$217.50$215.00Nov 6$0.03$0.53$0.56$214.44$218.06
$217.50$180.00Nov 6$0.03$1.08$1.11$178.89$218.61
$227.50$210.00Nov 6$1.08$0.18$1.26$208.74$228.76
$222.50$210.00Nov 6$1.08$0.18$1.26$208.74$223.76
$227.50$205.00Nov 20$0.45$0.98$1.43$203.57$228.93
$235.00$199.00Dec 18$0.23$1.30$1.53$197.47$236.53
$222.50$205.00Nov 13$0.43$1.23$1.66$203.34$224.16
$222.50$215.00Nov 6$1.08$0.53$1.61$213.39$224.11
$227.50$199.00Nov 20$0.45$1.30$1.75$197.25$229.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.13, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205240/245Dec 18$2.65$2.3564%1.13$202.35$242.65
200/205230/235Dec 18$2.57$2.4360%1.06$202.43$232.57
208/210225/228Nov 20$1.68$0.8254%2.05$208.32$226.68
208/210228/230Nov 20$1.17$1.3364%0.88$208.83$228.67
212/215222/225Nov 6$1.55$0.9545%1.63$213.45$224.05
190/195228/230Nov 20$1.20$3.8077%0.32$193.80$228.70
190/195225/228Nov 20$1.71$3.2966%0.52$193.29$226.71
210/212225/228Nov 20$1.35$1.1546%1.17$211.15$226.35
200/205225/230Dec 18$2.36$2.6452%0.89$202.64$227.36
210/212228/230Nov 20$0.84$1.6657%0.51$211.66$228.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 10.11, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$195.00$210.00Dec 18$1.35$13.6526%10.11
$210.00$215.00$220.00Dec 18$0.15$4.8529%32.33
$215.00$217.50$220.00Nov 13$0.13$2.3730%18.23
$215.00$217.50$220.00Nov 20$0.13$2.3727%18.23
$217.50$220.00$222.50Nov 13$0.18$2.3228%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Nov 6$0.82$1.6890%2.05
$215.00$217.50$220.00Nov 6$0.41$2.0965%5.10
$210.00$215.00$220.00Dec 18$0.45$4.5529%10.11
$212.50$215.00$217.50Nov 13$0.08$2.4229%30.25
$212.50$215.00$217.50Nov 20$0.09$2.4122%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-8.75, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Dec 18-$8.75$6.25
$215.00$220.001:2Dec 18-$0.35$4.65
$212.50$215.001:2Nov 6-$0.12$2.38
$217.50$222.501:2Dec 4-$0.10$4.90
$210.00$212.501:2Nov 6-$1.46$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$217.501:2Nov 6-$0.12$2.38
$222.50$220.001:2Nov 6-$1.01$1.49
$220.00$217.501:2Nov 13-$0.94$1.56
$212.50$210.001:2Nov 27-$0.17$2.33
$210.00$180.001:2Nov 6-$1.98$28.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.71%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Dec 11$3.700.470.7%1.71%2.38%74060
$220.00Dec 18$2.700.411.8%1.25%3.08%2091.6K
$225.00Dec 18$1.150.244.1%0.53%4.67%19412.3K
$217.50Nov 20$2.100.460.7%0.97%1.64%28604
$230.00Dec 18$0.400.166.5%0.19%6.64%1.4K6.8K
$217.50Dec 4$1.600.470.7%0.74%1.41%107
$220.00Nov 20$0.950.311.8%0.44%2.27%1266.0K
$225.00Nov 20$0.100.224.1%0.05%4.19%2096.1K
$217.50Nov 27$1.300.460.7%0.60%1.27%20379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,441
Total Puts 7,911
Put/Call Ratio 0.94
Net Difference 530

Prior's Put/Call Breakdown

Total Calls 8,410
Total Puts 63,998
Put/Call Ratio 7.61
Net Difference -55,588

Prior 7-Day Put/Call Summary

Total Calls 50,566
Total Puts 188,926
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All