Tour v492
RSP
Invesco S&P 500 Equal Weight ETF
$218.58 -0.52%
$218.81 (+0.11%)🌙
as of 08/06 07:09 PM
(8/5 19:10) ◀
|
Thursday, August 6, 2026 (7:09pm)
January 2026
|
▶
◀ 8/6 19:09

Option Volume

Detail
ℹ
Current (08/06) 3,670
Calls: 1,689 (46%)
Puts: 1,981 (54%)
Prior (08/05) 6,813
Calls: 2,862 (42%)
Puts: 3,951 (58%)
Current vs Prior -46.13%
Calls: -40.99% (Calls)
Puts: -49.86% (Puts)
Prior 7-Day Total 221,458
Calls: 57,114 (26%)
Puts: 164,344 (74%)
Prior 7-Day Average 31,636
Calls: 8,159 (26%)
Puts: 23,477 (74%)
Current vs Prior 7-Day Avg -88.40%
Calls: -79.30%
Puts: -91.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.15M
Calls: $1.58M (73%)
Puts: $575.1K (27%)
Prior (08/05) $2.48M
Calls: $1.45M (58%)
Puts: $1.03M (42%)
Current vs Prior -13.16%
Calls: +9.15%
Puts: -44.36%
Prior 7-Day Total $49.81M
Calls: $15.42M (31%)
Puts: $34.39M (69%)
Prior 7-Day Average $7.12M
Calls: $2.20M (31%)
Puts: $4.91M (69%)
Current vs Prior 7-Day Avg -69.74%
Calls: -28.37%
Puts: -88.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.17
Prior (08/05) 1.38
Current vs Prior -15.04%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -60.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 182,313
Calls: 46,315 (25%)
Puts: 135,998 (75%)
Prior (08/05) 210,128
Calls: 62,466 (30%)
Puts: 147,662 (70%)
Current vs Prior -13.24%
Prior 7-Day Total 1,272,839
Calls: 527,545 (41%)
Puts: 745,294 (59%)
Prior 7-Day Average 181,834
Calls: 75,363 (41%)
Puts: 106,470 (59%)
Current vs Prior 7-Day Avg +0.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.23% | 2.15%2.44% | 3.93%
Prior 1.83% | 3.03%3.63% | 5.79%
Current vs Prior +21.73% | -28.91%-32.86% | -32.09%
Prior 7-Day Avg 2.33% | 2.60%3.30% | 5.55%
Current vs 7-Day Avg -4.13% | -17.24%-26.04% | -29.07%
Prior 7-Day Eod 1.83% | 3.03%3.63% | 5.79%
Current vs 7-Day Eod +21.73% | -28.91%-32.86% | -32.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.58M). Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (135,998 puts vs 46,315 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2126.9031.10$29.0014.5%20.93--
$215.00Aug 71.256.10$3.68131.8%20.89--
$205.00Sep 1812.5016.20$14.3525.8%10.86--
$210.00Aug 285.7010.50$8.1059.3%20.8312
$210.00Sep 188.2013.10$10.6546.0%190.805.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 143.908.70$6.3076.2%90.94--
$225.00Aug 214.709.40$7.0566.7%20.85--
$225.00Sep 185.4010.20$7.8061.5%10.73--
$220.00Aug 212.452.90$2.6816.8%110.6381
$220.00Aug 70.004.80$2.40200.0%10.57349

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.0K, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 140.001.00$0.50200.0%1220.20127
$217.50Aug 141.602.65$2.1349.3%1100.66347
$220.00Aug 70.004.80$2.40200.0%880.43326
$217.50Aug 210.205.10$2.65184.9%700.53999
$220.00Aug 210.353.60$1.98164.1%580.388.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 70.000.85$0.43197.7%2030.31134
$210.00Sep 180.702.00$1.3596.3%530.207.2K
$200.00Sep 180.500.90$0.7057.1%220.0921.1K
$215.00Sep 180.755.00$2.88147.6%210.362.2K
$205.00Aug 280.004.80$2.40200.0%190.211.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 116.9%, max 497.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 1869.7%11.7%497.1%92326
$230.00Aug 14Sep 1840.9%14.8%176.5%26300
$205.00Aug 28Sep 1835.7%18.4%94.1%332
$215.00Aug 7Aug 2826.6%19.4%37.2%11--
$217.50Aug 7Aug 2819.7%14.6%35.0%16730
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Aug 2169.7%17.6%294.8%12430
$210.00Aug 7Sep 1837.7%15.2%147.2%547.6K
$212.50Aug 7Sep 441.1%20.6%99.3%62.1K
$217.50Aug 7Sep 1119.7%11.3%74.5%204134
$215.00Aug 7Sep 1826.6%15.4%72.2%292.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 65.67, avg 10.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$227.50Sep 4$0.23$7.27$0.2331.61$220.23
$215.00$217.50Aug 14$0.30$2.20$0.307.33$215.30
$225.00$230.00Sep 18$0.70$4.30$0.706.14$225.70
$222.50$225.00Aug 14$0.42$2.08$0.424.95$222.92
$222.50$225.00Sep 11$0.63$1.87$0.632.97$223.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$207.50Sep 11$0.15$9.85$0.1565.67$217.35
$215.00$210.00Aug 21$0.15$4.85$0.1532.33$214.85
$220.00$217.50Aug 21$0.13$2.37$0.1318.23$219.87
$212.50$210.00Aug 7$0.15$2.35$0.1515.67$212.35
$205.00$200.00Sep 18$0.32$4.68$0.3214.62$204.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 55.25, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$212.50Aug 21$22.10$22.10$0.4055.25$212.10
$212.50$217.50Aug 21$4.25$4.25$0.755.67$216.75
$215.00$217.50Aug 28$1.92$1.92$0.583.31$216.92
$210.00$220.00Sep 18$7.65$7.65$2.353.26$217.65
$205.00$210.00Sep 18$3.70$3.70$1.302.85$208.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$205.00Aug 21$2.22$2.22$0.287.93$205.28
$225.00$220.00Aug 21$4.37$4.37$0.636.94$220.63
$220.00$217.50Aug 7$1.97$1.97$0.533.72$218.03
$217.50$215.00Aug 21$1.72$1.72$0.782.21$215.78
$225.00$215.00Sep 18$4.92$4.92$5.080.97$220.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.28, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 14Sep 11$0.6711.7%10.4%
$210.00Aug 28Sep 18$2.5518.5%15.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 21$0.2869.7%17.6%
$200.00Aug 21Aug 28$0.4022.4%26.9%
$210.00Aug 7Aug 21$0.6537.7%17.5%
$225.00Aug 14Aug 21$0.7511.7%15.8%
$212.50Aug 7Aug 28$0.8441.1%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.33% of stock, avg 3.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$2.48$0.43$2.91$214.59$220.411.33%
$215.00Aug 7$3.68$0.15$3.83$211.17$218.831.75%
$220.00Aug 21$1.98$2.68$4.66$215.34$224.662.13%
$220.00Aug 7$2.40$2.40$4.80$215.20$224.802.20%
$215.00Aug 14$2.43$2.48$4.91$210.09$219.912.25%
$217.50Aug 21$2.65$2.55$5.20$212.30$222.702.38%
$225.00Aug 14$0.08$6.30$6.38$218.62$231.382.92%
$210.00Aug 28$8.10$0.93$9.03$200.97$219.034.13%
$225.00Sep 18$1.70$7.80$9.50$215.50$234.504.35%
$210.00Sep 18$10.65$1.35$12.00$198.00$222.005.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.29% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$205.00Aug 21$0.45$0.18$0.63$204.37$223.13
$222.50$210.00Aug 21$0.45$0.68$1.13$208.87$223.63
$222.50$215.00Aug 21$0.45$0.83$1.28$213.72$223.78
$230.00$200.00Sep 18$1.00$0.70$1.70$198.30$231.70
$230.00$205.00Sep 18$1.00$1.02$2.02$202.98$232.02
$220.00$205.00Aug 21$1.98$0.18$2.16$202.84$222.16
$230.00$210.00Sep 18$1.00$1.35$2.35$207.65$232.35
$225.00$200.00Sep 18$1.70$0.70$2.40$197.60$227.40
$220.00$215.00Aug 7$2.40$0.15$2.55$212.45$222.55
$220.00$212.50Aug 7$2.40$0.18$2.58$209.92$222.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 14.15, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205210/215Aug 28$4.67$0.3314.15$200.33$214.67
200/205210/220Sep 18$7.97$2.033.93$197.03$217.97
200/205215/218Aug 28$3.79$1.213.13$201.21$218.79
200/205218/220Aug 28$3.15$1.851.70$201.85$220.65
210/215220/225Sep 18$2.83$2.171.30$212.17$222.83
210/212215/218Aug 7$1.35$1.151.17$211.15$216.35
210/215225/230Sep 18$2.23$2.770.81$212.77$227.23
210/215220/222Aug 21$1.68$3.320.51$213.32$221.68
200/205220/225Sep 18$1.62$3.380.48$203.38$221.62
205/210220/225Sep 18$1.63$3.370.48$208.37$221.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.31)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 18$0.60$4.407.33
$220.00$222.50$225.00Aug 14$0.43$2.074.81
$215.00$217.50$220.00Aug 28$0.64$1.862.91
$215.00$217.50$220.00Aug 7$1.12$1.381.23
$205.00$210.00$215.00Aug 28$3.40$1.600.47
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Aug 7$0.31$2.197.06
$205.00$210.00$215.00Sep 18$1.20$3.803.17
$195.00$200.00$205.00Aug 21$2.32$2.681.16
$215.00$217.50$220.00Aug 7$1.69$0.810.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.03, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$227.501:2Sep 4-$2.17$5.33
$225.00$230.001:2Sep 18-$0.30$4.70
$220.00$225.001:2Sep 18-$0.40$4.60
$205.00$210.001:2Aug 28-$1.90$3.10
$210.00$215.001:2Aug 28-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$180.001:2Aug 7-$0.03$29.97
$217.50$207.501:2Sep 11-$2.25$7.75
$205.00$200.001:2Aug 21-$0.08$4.92
$205.00$200.001:2Sep 18-$0.38$4.62
$215.00$210.001:2Aug 21-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.57%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 4$1.250.460.7%0.57%1.22%614
$220.00Sep 18$1.100.460.7%0.50%1.15%4--
$225.00Sep 18$0.400.282.9%0.18%3.12%262.1K
$220.00Aug 21$0.350.380.7%0.16%0.81%588.4K
$230.00Sep 18$0.250.175.2%0.11%5.34%25--
$220.00Aug 14$0.100.390.7%0.05%0.70%28178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,689
Total Puts 1,981
Put/Call Ratio 1.17
Net Difference -292

Prior's Put/Call Breakdown

Total Calls 2,862
Total Puts 3,951
Put/Call Ratio 1.38
Net Difference -1,089

Prior 7-Day Put/Call Summary

Total Calls 57,114
Total Puts 164,344
Average Put/Call Ratio 3.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All