Tour v528
RSP
Invesco S&P 500 Equal Weight ETF
$212.68 +0.56%
$213.00 (+0.15%)🌙
as of 09/21 06:58 PM
(9/18 18:58) ◀
|
Monday, September 21, 2026 (6:58pm)
January 2026
|
▶
◀ 9/21 18:58

Option Volume

Detail
ℹ
Current (09/21) 8,989
Calls: 5,004 (56%)
Puts: 3,985 (44%)
Prior (09/18) 14,624
Calls: 5,657 (39%)
Puts: 8,967 (61%)
Current vs Prior -38.53%
Calls: -11.54% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 94,952
Calls: 28,025 (30%)
Puts: 66,927 (70%)
Prior 7-Day Average 13,564
Calls: 4,003 (30%)
Puts: 9,561 (70%)
Current vs Prior 7-Day Avg -33.73%
Calls: +24.99%
Puts: -58.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.23M
Calls: $1.03M (46%)
Puts: $1.19M (54%)
Prior (09/18) $5.44M
Calls: $1.44M (26%)
Puts: $4.00M (74%)
Current vs Prior -59.11%
Calls: -28.23%
Puts: -70.23%
Prior 7-Day Total $37.48M
Calls: $9.27M (25%)
Puts: $28.21M (75%)
Prior 7-Day Average $5.35M
Calls: $1.32M (25%)
Puts: $4.03M (75%)
Current vs Prior 7-Day Avg -58.43%
Calls: -21.88%
Puts: -70.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.80
Prior (09/18) 1.59
Current vs Prior -49.76%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -64.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 97,423
Calls: 33,675 (35%)
Puts: 63,748 (65%)
Prior (09/18) 173,240
Calls: 65,990 (38%)
Puts: 107,250 (62%)
Current vs Prior -43.76%
Prior 7-Day Total 1,194,806
Calls: 429,177 (36%)
Puts: 765,629 (64%)
Prior 7-Day Average 170,686
Calls: 61,311 (36%)
Puts: 109,375 (64%)
Current vs Prior 7-Day Avg -42.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.15% | 2.46%2.99% | 6.44%
Prior 2.30% | 2.16%2.54% | 3.76%
Current vs Prior -6.32% | +13.98%+17.38% | +71.36%
Prior 7-Day Avg 2.13% | 2.50%2.44% | 4.67%
Current vs 7-Day Avg +1.33% | -1.61%+22.45% | +37.83%
Prior 7-Day Eod 2.30% | 2.16%2.54% | 3.76%
Current vs 7-Day Eod -6.32% | +13.98%+17.38% | +71.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (63,748 puts vs 33,675 calls) suggests hedging or bearish positioning. Declining open interest (down 44%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3012.0016.70$14.3532.8%10.78--
$210.00Sep 251.455.40$3.43115.2%310.71--
$210.00Oct 21.656.50$4.08118.9%10.651
$210.00Oct 162.757.50$5.1392.6%80.64191
$212.50Sep 250.053.40$1.73193.6%650.571.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 251.304.40$2.85108.8%3741.001.2K
$220.00Sep 255.009.50$7.2562.1%231.0031
$225.00Oct 1610.8014.50$12.6529.2%260.9540
$230.00Oct 1615.0019.50$17.2526.1%880.9596
$220.00Oct 165.109.70$7.4062.2%250.8991

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 6.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 160.601.80$1.20100.0%3.2K0.331.3K
$217.50Oct 160.052.15$1.10190.9%4370.26--
$215.00Sep 250.050.30$0.18138.9%1430.171.1K
$220.00Oct 160.200.45$0.3375.8%660.113.8K
$212.50Sep 250.053.40$1.73193.6%650.571.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 160.404.30$2.35166.0%6950.49--
$215.00Sep 251.304.40$2.85108.8%3741.001.2K
$205.00Oct 160.051.75$0.90188.9%3480.181.5K
$212.50Oct 20.003.00$1.50200.0%3330.521.3K
$210.00Sep 250.152.05$1.10172.7%2180.30290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 58.4%, max 88.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 25Oct 1626.4%14.0%88.3%39191
$212.50Sep 25Oct 3015.3%12.2%24.9%731.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 25Oct 1626.4%14.0%88.3%24118.6K
$205.00Sep 25Oct 2343.0%23.3%84.8%5510
$207.50Sep 25Oct 1628.4%20.4%39.3%51.4K
$212.50Sep 25Oct 3015.3%12.2%24.9%14433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 14.15, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$222.50Oct 23$0.33$4.67$0.3328%14.15$217.83
$220.00$225.00Oct 16$0.20$4.80$0.2011%24.00$220.20
$215.00$217.50Oct 2$0.35$2.15$0.3523%6.14$215.35
$212.50$215.00Oct 30$1.40$1.10$1.4051%0.79$213.90
$217.50$220.00Sep 25$0.55$1.95$0.5520%3.55$218.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$212.50Oct 30$3.90$3.60$3.9070%0.92$216.10
$212.50$210.00Oct 16$0.35$2.15$0.3550%6.14$212.15
$205.00$200.00Oct 16$0.22$4.78$0.2218%21.73$204.78
$215.00$212.50Oct 16$1.10$1.40$1.1067%1.27$213.90
$215.00$212.50Oct 2$1.38$1.12$1.3877%0.81$213.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.67, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Oct 9$2.00$2.00$3.0062%0.67$217.00
$215.00$217.50Oct 23$1.25$1.25$1.2559%1.00$216.25
$217.50$220.00Oct 16$0.77$0.77$1.7374%0.45$218.27
$217.50$220.00Sep 25$0.55$0.55$1.9580%0.28$218.05
$215.00$217.50Oct 2$0.35$0.35$2.1577%0.16$215.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$205.00Oct 16$1.50$1.50$1.0068%1.50$206.00
$205.00$202.50Oct 2$1.00$1.00$1.5072%0.67$204.00
$205.00$196.00Sep 25$0.85$0.85$8.1581%0.10$204.15
$212.50$210.00Oct 9$1.28$1.28$1.2248%1.05$211.22
$210.00$207.50Sep 25$0.47$0.47$2.0370%0.23$209.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Sep 25Oct 2$0.6215.3%17.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Sep 25Oct 2$0.4015.3%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.33% of stock, avg 2.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Sep 25$1.73$1.10$2.83$209.67$215.331.33%
$215.00Sep 25$0.18$2.85$3.03$211.97$218.031.42%
$215.00Oct 2$0.50$2.88$3.38$211.62$218.381.59%
$212.50Oct 2$2.35$1.50$3.85$208.65$216.351.81%
$210.00Sep 25$3.43$1.10$4.53$205.47$214.532.13%
$215.00Oct 16$1.20$3.45$4.65$210.35$219.652.19%
$217.50Sep 25$0.60$4.80$5.40$212.10$222.902.54%
$210.00Oct 2$4.08$1.67$5.75$204.25$215.752.70%
$210.00Oct 16$5.13$2.00$7.13$202.87$217.133.35%
$220.00Sep 25$0.05$7.25$7.30$212.70$227.303.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.38% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$207.50Sep 25$0.18$0.63$0.81$206.69$215.81
$215.00$205.00Sep 25$0.18$1.00$1.18$203.82$216.18
$217.50$207.50Sep 25$0.60$0.63$1.23$206.27$218.73
$220.00$205.00Oct 16$0.33$0.90$1.23$203.77$221.23
$215.00$210.00Sep 25$0.18$1.10$1.28$208.72$216.28
$217.50$205.00Sep 25$0.60$1.00$1.60$203.40$219.10
$217.50$202.50Oct 2$0.15$1.40$1.55$200.95$219.05
$215.00$212.50Sep 25$0.18$1.10$1.28$211.22$216.28
$217.50$210.00Sep 25$0.60$1.10$1.70$208.30$219.20
$215.00$202.50Oct 2$0.50$1.40$1.90$200.60$216.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 9.87, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208218/220Oct 16$2.27$0.2343%9.87$205.23$219.77
202/205215/218Oct 2$1.35$1.1549%1.17$203.65$216.35
208/210218/220Sep 25$1.02$1.4850%0.69$208.98$218.52
205/208220/225Oct 16$1.70$3.3057%0.52$205.80$221.70
200/205220/225Oct 16$0.42$4.5870%0.09$204.58$220.42
200/205218/220Oct 16$0.99$4.0156%0.25$204.01$218.49
196/205218/220Sep 25$1.40$7.6061%0.18$203.60$218.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Sep 25$0.15$2.3554%15.67
$212.50$215.00$217.50Oct 2$1.50$1.0040%0.67
$215.00$217.50$220.00Oct 2$1.10$1.404%1.27
$212.50$215.00$217.50Sep 25$1.97$0.5336%0.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Sep 25$0.20$2.3038%11.50
$210.00$212.50$215.00Sep 25$1.75$0.7570%0.43
$210.00$212.50$215.00Oct 16$0.75$1.7530%2.33
$207.50$210.00$212.50Oct 2$0.56$1.9419%3.46
$215.00$220.00$225.00Oct 16$1.30$3.7029%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-2.15, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$212.501:2Sep 25-$0.03$2.47
$210.00$212.501:2Oct 2-$0.62$1.88
$215.00$217.501:2Oct 23-$0.13$2.37
$217.50$222.501:2Oct 23-$0.72$4.28
$212.50$215.001:2Oct 30-$1.45$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Oct 16-$2.15$2.85
$217.50$215.001:2Sep 25-$0.90$1.60
$215.00$212.501:2Oct 2-$0.12$2.38
$212.50$210.001:2Oct 9-$0.12$2.38
$210.00$207.501:2Sep 25-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.35%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 23$0.750.411.1%0.35%1.44%1429
$215.00Oct 30$0.700.411.1%0.33%1.42%3239
$215.00Oct 16$0.600.331.1%0.28%1.37%3.2K1.3K
$220.00Oct 16$0.200.113.4%0.09%3.54%663.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,004
Total Puts 3,985
Put/Call Ratio 0.80
Net Difference 1,019

Prior's Put/Call Breakdown

Total Calls 5,657
Total Puts 8,967
Put/Call Ratio 1.59
Net Difference -3,310

Prior 7-Day Put/Call Summary

Total Calls 28,025
Total Puts 66,927
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All