Tour v473
RRR
RED ROCK RESORTS INC A
$64.93 -1.04%
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:27pm)
January 2026
|
▶ (7/31 19:05)
◀ 7/30 19:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 223
Calls: 3 (1%)
Puts: 220 (99%)
Prior (07/29) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +11050.00%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,472
Calls: 24 (1%)
Puts: 2,448 (99%)
Prior 7-Day Average 412
Calls: 3 (1%)
Puts: 349 (99%)
Current vs Prior 7-Day Avg -45.87%
Calls: -12.50%
Puts: -37.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $71.0K
Calls: $2.1K (3%)
Puts: $68.9K (97%)
Prior (07/29) $420
Calls: $420 (1%)
Puts: $74.1K (99%)
Current vs Prior +16800.00%
Calls: +404.76%
Puts: -7.02%
Prior 7-Day Total $399.4K
Calls: $10.4K (3%)
Puts: $389.1K (97%)
Prior 7-Day Average $66.6K
Calls: $1.5K (3%)
Puts: $55.6K (97%)
Current vs Prior 7-Day Avg +6.62%
Calls: +42.97%
Puts: +23.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 73.33
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg +3119.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,361
Calls: 1,129 (48%)
Puts: 1,232 (52%)
Prior 7-Day Average 787
Calls: 564 (48%)
Puts: 616 (52%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.98% | 11.80%
Prior 9.30% | 11.93%
Current vs Prior -3.43% | -1.15%
Prior 7-Day Avg 9.88% | 12.37%
Current vs 7-Day Avg -9.13% | -4.67%
Prior 7-Day Eod 9.30% | 11.93%
Current vs 7-Day Eod -3.43% | -1.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($68.9K) vs calls ($2.1K). Massive premium surge with dollar volume up 16800% vs prior. Unusually high activity with volume up 11050% vs prior - elevated interest. Extreme bearish P/C ratio of 73.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.353.90$3.1349.5%2200.50--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 220, top 220)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.353.90$3.1349.5%2200.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 166 vol/day, 35 traded recently)

RRR averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.00$3.40$2.70$3.91 07/17$2.28–$4.65$2.70--
$65.00Jan 15$5.40$8.00$6.70$6.20 07/23$5.70–$8.25$6.20--
$64.00Oct 16$4.10$6.00$5.05$4.06 07/23$4.22–$6.80$4.10--
$69.00Oct 16$1.45$3.70$2.58$2.00 07/22$2.17–$3.80$2.00--
$60.00Aug 21$4.80$7.20$6.00$6.05 07/09$5.15–$8.35$6.00--
$60.00Jan 15$7.90$11.10$9.50$9.00 07/09$8.50–$11.05$9.00--
$70.00Aug 21$0.35$1.40$0.88$1.37 07/20$0.73–$1.90$0.88--
$70.00Jan 15$3.50$5.90$4.70$4.00 07/09$3.70–$5.70$4.00--
$59.00Oct 16$7.50$9.00$8.25$10.00 06/26$6.90–$9.85$8.25--
$74.00Oct 16$0.35$2.15$1.25$1.29 07/20$1.03–$1.92$1.25--
$55.00Jan 15$11.60$14.80$13.20$13.00 07/01$11.75–$14.80$13.00--
$75.00Aug 21$0.05$0.75$0.40$0.51 07/20$0.40–$0.75$0.40--
$79.00Oct 16$0.05$1.25$0.65$0.68 05/29$0.63–$1.05$0.65--
$50.00Jan 15$15.00$18.80$16.90$11.80 05/29$15.35–$18.75$15.00--
$49.00Oct 16$14.80$18.30$16.55$11.55 05/29$14.80–$18.75$14.80--
$39.00Oct 16$24.30$27.90$26.10$26.10 07/01$24.35–$28.10$26.10--
$30.00Jan 15$33.50$37.20$35.35$36.06 07/20$33.10–$37.15$35.35--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.35$3.90$3.13$4.40 07/23$2.48–$4.50$3.13--
$65.00Jan 15$5.10$7.60$6.35$7.24 07/23$5.70–$7.10$6.35--
$64.00Oct 16$3.10$4.90$4.00$5.90 06/11$3.63–$5.20$4.00--
$60.00Aug 21$0.75$2.00$1.38$1.40 07/20$1.10–$2.05$1.38--
$60.00Jan 15$2.90$5.50$4.20$4.30 07/02$3.93–$5.00$4.20--
$70.00Aug 21$5.40$7.40$6.40$5.30 06/26$5.00–$7.80$5.40--
$70.00Jan 15$7.80$10.30$9.05$9.28 07/02$8.10–$10.05$9.05--
$59.00Oct 16$1.50$3.10$2.30$2.95 07/23$1.98–$2.98$2.30--
$55.00Aug 21$0.05$1.05$0.55$0.75 07/23$0.50–$0.85$0.55--
$75.00Aug 21$9.00$11.70$10.35$8.30 06/26$8.60–$12.35$9.00--
$54.00Oct 16$0.55$1.90$1.23$1.10 07/22$1.00–$1.67$1.10--
$50.00Jan 15$0.80$2.75$1.78$1.30 07/08$1.58–$2.08$1.30--
$80.00Aug 21$13.30$16.80$15.05$13.20 06/26$13.25–$17.15$13.30--
$84.00Oct 16$17.60$21.20$19.40$16.70 06/26$17.40–$21.25$17.60--
$45.00Aug 21$0.00$0.95$0.48$0.10 07/06$0.38–$0.50$0.10--
$45.00Jan 15$0.25$1.85$1.05$1.11 07/23$0.95–$1.40$1.05--
$44.00Oct 16$0.05$1.20$0.63$0.62 07/21$0.63–$0.70$0.62--
$30.00Jan 15$0.00$0.55$0.28$0.40 06/11$0.25–$0.63$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 220
Put/Call Ratio 73.33
Net Difference -217

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 2,448
Average Put/Call Ratio 2.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All