RR - Options Database

RICHTECH ROBOTICS IN B

$1.60 +5.26%

(8/6 19:08) ◀

Friday, August 7, 2026 (2:10pm)

▶

◀ 8/7 14:11

Option Volume

Detail

ℹ

Current (08/07 2:10pm) 3,059

Calls: 2,776 (91%)

Puts: 283 (9%)

Prior (07/01) 8,663

Calls: 7,183 (83%)

Puts: 1,480 (17%)

Current vs Prior -64.69%

Calls: -61.35% (Calls)

Puts: -80.88% (Puts)

Prior 7-Day Total 57,356

Calls: 50,982 (89%)

Puts: 6,374 (11%)

Prior 7-Day Average 8,193

Calls: 7,283 (89%)

Puts: 910 (11%)

Current vs Prior 7-Day Avg -62.67%

Calls: -61.88%

Puts: -68.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 2:10pm) $53.9K

Calls: $43.4K (81%)

Puts: $10.4K (19%)

Prior (07/01) $199.7K

Calls: $152.4K (76%)

Puts: $47.3K (24%)

Current vs Prior -73.03%

Calls: -71.49%

Puts: -77.98%

Prior 7-Day Total $1.53M

Calls: $1.14M (74%)

Puts: $396.3K (26%)

Prior 7-Day Average $219.1K

Calls: $162.5K (74%)

Puts: $56.6K (26%)

Current vs Prior 7-Day Avg -75.42%

Calls: -73.26%

Puts: -81.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 2:10pm) 0.10

Prior (07/01) 0.21

Current vs Prior -50.52%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg -22.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 2:10pm) 211,804

Calls: 174,427 (82%)

Puts: 37,377 (18%)

Prior (07/01) 268,994

Calls: 227,774 (85%)

Puts: 41,220 (15%)

Current vs Prior -21.26%

Prior 7-Day Total 2,092,328

Calls: 1,741,078 (83%)

Puts: 351,250 (17%)

Prior 7-Day Average 298,904

Calls: 248,725 (83%)

Puts: 50,178 (17%)

Current vs Prior 7-Day Avg -29.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.25% | 14.38%20.62% | 43.75%

Prior 9.76% | 16.10%-- | --

Current vs Prior -35.94% | -10.70%-- | --

Prior 7-Day Avg 10.43% | 16.23%-- | --

Current vs 7-Day Avg -40.07% | -11.45%-- | --

Prior 7-Day Eod 9.76% | 16.10%-- | --

Current vs 7-Day Eod -35.94% | -10.70%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.22% | 49.30%

Calls: 22.22% | 11.11%

Puts: -- | --

Prior 25.00% | 22.18%

Calls: 25.00% | 15.79%

Puts: 25.00% | 28.57%

Current vs Prior -11.12% | +122.27%

Prior 7-Day Avg 36.08% | 26.88%

Calls: 40.27% | 24.33%

Puts: 31.66% | 29.43%

Current vs 7-Day Avg -38.41% | +83.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($43.4K) vs puts ($10.4K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,776 calls vs 283 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.26, cheapest $0.10)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 4	0.09	0.10	$0.10	10.0%	25	0.32	166
$2.00	Sep 18	0.13	0.15	$0.14	14.3%	29	0.36	3.2K
$1.50	Aug 14	0.17	0.19	$0.18	11.1%	775	0.75	456
$1.50	Aug 21	0.20	0.23	$0.22	13.6%	27	0.65	236

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Aug 21	0.10	0.12	$0.11	18.2%	17	0.35	209
$2.00	Aug 21	0.43	0.52	$0.48	18.8%	5	0.81	339
$2.00	Sep 18	0.52	0.61	$0.56	16.1%	--	0.62	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Aug 7	0.08	0.10	$0.09	22.2%	235	0.87	1.4K
$1.50	Aug 14	0.17	0.19	$0.18	11.1%	775	0.75	456
$1.50	Sep 11	0.00	0.75	$0.38	197.4%	--	0.68	11
$1.50	Aug 21	0.20	0.23	$0.22	13.6%	27	0.65	236
$1.50	Sep 4	0.24	0.30	$0.27	22.2%	4	0.63	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 14	0.41	0.50	$0.45	20.0%	6	1.00	244
$2.00	Aug 7	0.28	0.56	$0.42	66.7%	1	0.94	68
$2.00	Aug 21	0.43	0.52	$0.48	18.8%	5	0.81	339
$2.00	Aug 28	0.36	0.63	$0.50	54.0%	1	0.70	92
$2.00	Sep 4	0.37	0.67	$0.52	57.7%	--	0.68	21

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.9K, top 775)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Aug 14	0.17	0.19	$0.18	11.1%	775	0.75	456
$2.00	Aug 14	0.01	0.03	$0.02	100.0%	249	0.15	2.6K
$1.50	Aug 7	0.08	0.10	$0.09	22.2%	235	0.87	1.4K
$2.00	Aug 21	0.03	0.04	$0.04	25.0%	176	0.19	3.8K
$2.00	Aug 28	0.06	0.08	$0.07	28.6%	122	0.26	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Aug 14	0.01	0.08	$0.05	140.0%	121	0.28	486
$1.50	Aug 7	0.00	0.02	$0.01	200.0%	60	0.18	379
$1.50	Aug 21	0.10	0.12	$0.11	18.2%	17	0.35	209
$2.00	Aug 14	0.41	0.50	$0.45	20.0%	6	1.00	244
$2.00	Aug 21	0.43	0.52	$0.48	18.8%	5	0.81	339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 344.2%, max 606.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Aug 7	Sep 18	916.5%	129.6%	606.9%	61	5.8K
$1.50	Aug 7	Sep 11	411.4%	226.6%	81.6%	235	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Aug 7	Sep 18	916.5%	129.6%	606.9%	1	3.0K
$1.50	Aug 7	Sep 11	411.4%	226.6%	81.6%	60	396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Aug 28	$0.11	$0.39	$0.11	3.55	$1.61
$1.50	$2.00	Aug 14	$0.16	$0.34	$0.16	2.12	$1.66
$1.50	$2.00	Sep 4	$0.17	$0.33	$0.17	1.94	$1.67
$1.50	$2.00	Aug 21	$0.18	$0.32	$0.18	1.78	$1.68
$1.50	$2.00	Sep 11	$0.23	$0.27	$0.23	1.17	$1.73

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.85, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Sep 11	$0.23	$0.23	$0.27	0.85	$1.73
$1.50	$2.00	Aug 21	$0.18	$0.18	$0.32	0.56	$1.68
$1.50	$2.00	Sep 4	$0.17	$0.17	$0.33	0.52	$1.67
$1.50	$2.00	Aug 14	$0.16	$0.16	$0.34	0.47	$1.66
$1.50	$2.00	Aug 28	$0.11	$0.11	$0.39	0.28	$1.61

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Aug 21	$0.37	$0.37	$0.13	2.85	$1.63
$2.00	$1.50	Aug 28	$0.35	$0.35	$0.15	2.33	$1.65
$2.00	$1.50	Sep 4	$0.34	$0.34	$0.16	2.13	$1.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1.50	Aug 7	Aug 14	$0.09	411.4%	111.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.25% of stock, avg 28.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Aug 7	$0.09	$0.01	$0.10	$1.40	$1.60	6.25%
$1.50	Aug 14	$0.18	$0.05	$0.23	$1.27	$1.73	14.37%
$1.50	Aug 21	$0.22	$0.11	$0.33	$1.17	$1.83	20.62%
$1.50	Aug 28	$0.18	$0.15	$0.33	$1.17	$1.83	20.62%
$2.00	Aug 7	$0.01	$0.42	$0.43	$1.57	$2.43	26.88%
$1.50	Sep 4	$0.27	$0.18	$0.45	$1.05	$1.95	28.12%
$2.00	Aug 14	$0.02	$0.45	$0.47	$1.53	$2.47	29.38%
$2.00	Aug 21	$0.04	$0.48	$0.52	$1.48	$2.52	32.50%
$2.00	Aug 28	$0.07	$0.50	$0.57	$1.43	$2.57	35.62%
$2.00	Sep 4	$0.10	$0.52	$0.62	$1.38	$2.62	38.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.25% of stock, avg 13.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Aug 7	$0.01	$0.01	$0.02	$1.48	$2.02
$2.00	$1.50	Aug 14	$0.02	$0.05	$0.07	$1.43	$2.07
$2.00	$1.50	Aug 21	$0.04	$0.11	$0.15	$1.35	$2.15
$2.00	$1.50	Aug 28	$0.07	$0.15	$0.22	$1.28	$2.22
$2.00	$1.50	Sep 4	$0.10	$0.18	$0.28	$1.22	$2.28
$2.00	$1.50	Sep 11	$0.15	$0.38	$0.53	$0.97	$2.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.07, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Aug 7	$0.07	$0.43
$1.50	$2.00	1:2	Sep 4	$0.07	$0.43
$1.50	$2.00	1:2	Sep 11	$0.08	$0.42
$1.50	$2.00	1:2	Aug 14	$0.14	$0.36
$1.50	$2.00	1:2	Aug 21	$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Sep 4	$0.16	$0.34
$2.00	$1.50	1:2	Aug 28	$0.20	$0.30
$2.00	$1.50	1:2	Aug 21	$0.26	$0.24
$2.00	$1.50	1:2	Aug 14	$0.35	$0.15
$2.00	$1.50	1:2	Aug 7	$0.40	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.12%, avg 5.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Sep 18	$0.13	0.36	25.0%	8.12%	33.12%	29	3.2K
$2.00	Sep 4	$0.09	0.32	25.0%	5.62%	30.62%	25	166
$2.00	Aug 28	$0.06	0.26	25.0%	3.75%	28.75%	122	1.4K
$2.00	Sep 11	$0.06	0.39	25.0%	3.75%	28.75%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,776

Total Puts 283

Put/Call Ratio 0.10

Net Difference 2,493

Prior's Put/Call Breakdown

Total Calls 7,183

Total Puts 1,480

Put/Call Ratio 0.21

Net Difference 5,703

Prior 7-Day Put/Call Summary

Total Calls 50,982

Total Puts 6,374

Average Put/Call Ratio 0.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card