Tour v366
ROP
ROPER TECHNOLOGIES I
$362.84 -0.08%
$361.30 (-0.42%)🌙
as of 07/20 07:01 PM
(7/17 19:14) ◀
|
Monday, July 20, 2026 (7:01pm)
January 2026
|
▶ (7/21 19:00)
◀ 7/20 19:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 57
Calls: 52 (91%)
Puts: 5 (9%)
Prior (07/17) 338
Calls: 324 (96%)
Puts: 14 (4%)
Current vs Prior -83.14%
Calls: -83.95% (Calls)
Puts: -64.29% (Puts)
Prior 7-Day Total 860
Calls: 596 (69%)
Puts: 264 (31%)
Prior 7-Day Average 122
Calls: 85 (69%)
Puts: 37 (31%)
Current vs Prior 7-Day Avg -53.60%
Calls: -38.93%
Puts: -86.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $28.4K
Calls: $24.7K (87%)
Puts: $3.7K (13%)
Prior (07/17) $637.6K
Calls: $628.3K (99%)
Puts: $9.3K (1%)
Current vs Prior -95.55%
Calls: -96.08%
Puts: -60.24%
Prior 7-Day Total $1.22M
Calls: $1.03M (85%)
Puts: $185.8K (15%)
Prior 7-Day Average $173.7K
Calls: $147.1K (85%)
Puts: $26.5K (15%)
Current vs Prior 7-Day Avg -83.68%
Calls: -83.24%
Puts: -86.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.10
Prior (07/17) 0.04
Current vs Prior +122.53%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -89.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 470
Calls: 265 (56%)
Puts: 205 (44%)
Prior (07/17) 417
Calls: 307 (74%)
Puts: 110 (26%)
Current vs Prior +12.71%
Prior 7-Day Total 1,953
Calls: 1,185 (61%)
Puts: 768 (39%)
Prior 7-Day Average 279
Calls: 169 (61%)
Puts: 109 (39%)
Current vs Prior 7-Day Avg +68.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.02% | 12.90%
Prior 10.78% | 13.59%
Current vs Prior -7.08% | -5.09%
Prior 7-Day Avg 5.65% | 11.52%
Current vs 7-Day Avg +77.30% | +11.96%
Prior 7-Day Eod 10.78% | 13.59%
Current vs 7-Day Eod -7.08% | -5.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Prior 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($24.7K) vs puts ($3.7K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (52 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2114.0020.60$17.3038.2%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 53, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 212.008.90$5.45126.6%260.2528
$410.00Aug 210.053.80$1.92195.3%120.11--
$400.00Aug 212.854.60$3.7247.0%70.1981
$360.00Aug 2114.0020.60$17.3038.2%10.54--
$380.00Aug 215.0013.30$9.1590.7%10.35--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.053.50$1.78193.8%10.0728
$320.00Aug 210.957.50$4.22155.2%10.16136
$330.00Aug 211.259.30$5.28152.5%10.2020
$360.00Aug 219.9018.50$14.2060.6%10.4621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 45.15, avg 9.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$450.00Aug 21$0.65$29.35$0.6545.15$420.65
$390.00$400.00Aug 21$1.73$8.27$1.734.78$391.73
$400.00$410.00Aug 21$1.80$8.20$1.804.56$401.80
$380.00$390.00Aug 21$3.70$6.30$3.701.70$383.70
$360.00$380.00Aug 21$8.15$11.85$8.151.45$368.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$290.00Aug 21$2.44$27.56$2.4411.30$317.56
$330.00$320.00Aug 21$1.06$8.94$1.068.43$328.94
$360.00$330.00Aug 21$8.92$21.08$8.922.36$351.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.69, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Aug 21$8.15$8.15$11.850.69$368.15
$380.00$390.00Aug 21$3.70$3.70$6.300.59$383.70
$400.00$410.00Aug 21$1.80$1.80$8.200.22$401.80
$390.00$400.00Aug 21$1.73$1.73$8.270.21$391.73
$420.00$450.00Aug 21$0.65$0.65$29.350.02$420.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$330.00Aug 21$8.92$8.92$21.080.42$351.08
$330.00$320.00Aug 21$1.06$1.06$8.940.12$328.94
$320.00$290.00Aug 21$2.44$2.44$27.560.09$317.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.68% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$17.30$14.20$31.50$328.50$391.508.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.02% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$290.00Aug 21$1.92$1.78$3.70$286.30$413.70
$420.00$290.00Aug 21$2.35$1.78$4.13$285.87$424.13
$400.00$290.00Aug 21$3.72$1.78$5.50$284.50$405.50
$410.00$320.00Aug 21$1.92$4.22$6.14$313.86$416.14
$420.00$320.00Aug 21$2.35$4.22$6.57$313.43$426.57
$410.00$330.00Aug 21$1.92$5.28$7.20$322.80$417.20
$390.00$290.00Aug 21$5.45$1.78$7.23$282.77$397.23
$420.00$330.00Aug 21$2.35$5.28$7.63$322.37$427.63
$400.00$320.00Aug 21$3.72$4.22$7.94$312.06$407.94
$400.00$330.00Aug 21$3.72$5.28$9.00$321.00$409.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.91, avg credit $6.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330380/390Aug 21$4.76$5.240.91$325.24$384.76
320/330360/380Aug 21$9.21$10.790.85$320.79$369.21
330/360380/390Aug 21$12.62$17.380.73$347.38$392.62
330/360400/410Aug 21$10.72$19.280.56$349.28$410.72
290/320360/380Aug 21$10.59$19.410.55$309.41$370.59
330/360390/400Aug 21$10.65$19.350.55$349.35$400.65
330/360420/450Aug 21$9.57$20.430.47$350.43$429.57
320/330400/410Aug 21$2.86$7.140.40$327.14$402.86
320/330390/400Aug 21$2.79$7.210.39$327.21$392.79
290/320380/390Aug 21$6.14$23.860.26$313.86$386.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.08, cheapest $1.97)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$1.97$8.034.08
$400.00$410.00$420.00Aug 21$2.23$7.773.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$450.001:2Aug 21-$1.05$28.95
$360.00$380.001:2Aug 21-$1.00$19.00
$400.00$410.001:2Aug 21-$0.12$9.88
$380.00$390.001:2Aug 21-$1.75$8.25
$390.00$400.001:2Aug 21-$1.99$8.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$3.16$6.84
$320.00$290.001:2Aug 21$0.66$29.34
$360.00$330.001:2Aug 21$3.64$26.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.38%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$5.000.354.7%1.38%6.11%1--
$400.00Aug 21$2.850.1910.2%0.79%11.03%781
$390.00Aug 21$2.000.257.5%0.55%8.04%2628
$420.00Aug 21$0.300.1215.8%0.08%15.84%167

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 167 vol/day, 107 traded recently)

ROP averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 08-21 call last traded $3.76 on 07/14 (now $2.85/$4.60) — try a limit near $3.72. Also watch the $380.00 09-18 call last traded $15.65 on 07/17 (now $10.00/$18.00) — try a limit near $14.00; the $450.00 11-20 call last traded $7.00 on 07/13 (now $2.90/$9.60) — try a limit near $6.25. Most tradeable put: the $360.00 08-21 put last traded $14.14 on 07/07 (now $9.90/$18.50) — try a limit near $14.14.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$14.00$20.60$17.30$18.12 07/17$8.15–$21.30$17.30--
$360.00Sep 18$19.20$27.80$23.50$24.85 07/17$23.50–$25.00$23.50--
$360.00Nov 20$29.30$37.50$33.40$35.70 07/06$19.25–$36.60$33.40--
$360.00Feb 19$41.00$48.50$44.75$46.36 07/02$27.55–$46.90$44.75--
$370.00Aug 21$9.00$15.70$12.35$12.70 07/17$6.20–$16.10$12.35--
$370.00Sep 18$14.00$22.40$18.20$17.40 07/17$18.20–$19.95$17.40--
$370.00Nov 20$24.00$32.20$28.10$30.60 07/13$16.35–$31.25$28.10--
$350.00Aug 21$20.00$28.50$24.25$20.19 07/16$10.35–$27.50$20.19--
$350.00Nov 20$35.00$42.30$38.65$41.20 07/06$22.65–$41.35$38.65--
$350.00Feb 19$47.00$53.30$50.15$50.10 07/17$30.90–$52.10$50.10--
$380.00Aug 21$5.00$13.30$9.15$8.40 07/17$4.65–$12.25$8.40--
$380.00Sep 18$10.00$18.00$14.00$15.65 07/17$14.00–$15.60$14.001
$380.00Nov 20$20.00$27.80$23.90$19.50 07/14$13.85–$27.40$20.00--
$380.00Feb 19$31.00$40.40$35.70$35.10 07/16$21.50–$37.90$35.10--
$340.00Aug 21$27.00$33.70$30.35$26.50 07/16$14.30–$34.25$27.00--
$340.00Nov 20$41.00$48.00$44.50$46.80 07/06$26.40–$47.50$44.50--
$340.00Feb 19$51.90$58.60$55.25$54.00 07/10$34.90–$57.70$54.00--
$390.00Aug 21$2.00$8.90$5.45$6.85 07/17$3.18–$10.05$5.4528
$390.00Nov 20$16.00$24.00$20.00$22.53 07/02$11.75–$22.80$20.00--
$390.00Feb 19$27.00$36.30$31.65$30.90 07/16$19.20–$33.50$30.90--
$330.00Aug 21$35.00$43.60$39.30$35.70 07/02$18.30–$42.25$35.70--
$330.00Nov 20$48.00$54.50$51.25$29.08 06/22$30.30–$54.35$48.00--
$400.00Aug 21$2.85$4.60$3.72$3.76 07/14$1.75–$6.23$3.7281
$400.00Nov 20$13.00$20.70$16.85$12.73 07/09$9.75–$19.25$13.00--
$400.00Feb 19$23.40$31.90$27.65$27.10 07/16$17.20–$29.25$27.10--
$320.00Aug 21$43.30$50.60$46.95$55.50 07/07$22.40–$50.10$46.95--
$320.00Nov 20$55.00$62.00$58.50$63.47 07/07$35.60–$61.15$58.50--
$410.00Aug 21$0.05$3.80$1.92$5.49 07/07$1.73–$5.35$1.92--
$410.00Nov 20$10.00$17.90$13.95$10.50 07/15$7.25–$16.65$10.50--
$410.00Feb 19$20.00$28.50$24.25$23.70 07/16$15.00–$26.10$23.70--
$310.00Aug 21$52.30$60.80$56.55$62.08 07/07$29.05–$58.45$56.55--
$420.00Aug 21$0.30$4.40$2.35$2.93 07/02$1.25–$5.03$2.3567
$420.00Nov 20$7.20$15.50$11.35$11.00 06/04$6.63–$13.60$11.00--
$420.00Feb 19$17.00$25.50$21.25$20.80 07/16$13.30–$23.05$20.80--
$300.00Aug 21$61.60$68.80$65.20$72.60 07/07$35.60–$67.85$65.20--
$300.00Nov 20$70.00$76.90$73.45$53.00 06/25$47.15–$76.35$70.00--
$300.00Feb 19$78.00$84.60$81.30$76.35 07/01$55.10–$84.30$78.00--
$430.00Aug 21$0.00$4.80$2.40$0.80 07/16$0.85–$3.03$0.80--
$430.00Nov 20$5.00$13.60$9.30$10.70 07/15$5.75–$11.35$9.30--
$440.00Aug 21$0.00$4.80$2.40$1.25 05/20$1.85–$3.78$1.25--
$440.00Nov 20$3.60$10.90$7.25$4.10 06/22$4.85–$9.35$4.10--
$280.00Nov 20$87.00$94.00$90.50$78.50 06/01$60.25–$92.55$87.00--
$450.00Aug 21$0.00$3.40$1.70$1.10 05/20$1.10–$2.05$1.10--
$450.00Nov 20$2.90$9.60$6.25$7.00 07/13$2.70–$7.40$6.2588
$460.00Nov 20$1.60$9.50$5.55$4.20 07/14$3.88–$6.45$4.20--
$260.00Feb 19$110.00$116.60$113.30$115.86 07/02$81.80–$115.65$113.30--
$470.00Nov 20$0.05$8.60$4.33$3.40 07/16$3.18–$5.13$3.40--
$470.00Feb 19$6.80$14.30$10.55$8.10 07/15$6.80–$11.80$8.10--
$250.00Nov 20$113.40$121.10$117.25$119.50 07/02$84.45–$119.45$117.25--
$480.00Aug 21$0.00$4.80$2.40$0.16 06/22$0.95–$2.40$0.16--
$480.00Nov 20$0.05$7.90$3.98$3.30 06/12$2.40–$5.30$3.30--
$240.00Nov 20$123.00$130.50$126.75$118.00 07/01$92.20–$128.85$123.00--
$490.00Feb 19$4.00$11.40$7.70$6.70 07/16$5.48–$9.05$6.70--
$230.00Feb 19$136.00$142.60$139.30$145.00 07/17$105.95–$141.70$139.30--
$220.00Nov 20$142.00$149.60$145.80$117.86 06/29$110.00–$147.95$142.00--
$510.00Nov 20$0.05$6.90$3.48$2.17 07/15$1.05–$3.93$2.17--
$210.00Nov 20$151.40$159.40$155.40$123.70 06/23$120.10–$157.45$151.40--
$210.00Feb 19$155.30$161.90$158.60$159.49 07/02$122.30–$160.05$158.60--
$200.00Nov 20$161.10$169.00$165.05$136.95 06/02$128.60–$166.95$161.10--
$560.00Nov 20$0.00$4.80$2.40$0.50 05/29$0.98–$2.73$0.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$9.90$18.50$14.20$14.14 07/07$14.20–$42.10$14.1421
$360.00Nov 20$22.20$30.50$26.35$29.30 07/13$26.35–$50.80$26.35--
$360.00Feb 19$31.80$40.00$35.90$35.00 07/17$35.20–$56.45$35.00--
$370.00Aug 21$14.70$23.40$19.05$43.10 06/08$19.05–$49.75$19.05--
$370.00Sep 18$19.00$27.60$23.30$24.63 07/17$23.30–$24.35$23.30--
$370.00Nov 20$28.50$36.30$32.40$30.72 07/07$31.85–$57.80$30.72--
$370.00Feb 19$37.00$45.00$41.00$46.20 07/15$39.80–$63.20$41.00--
$350.00Aug 21$6.10$11.00$8.55$14.20 07/16$8.55–$34.35$8.55--
$350.00Nov 20$18.00$26.20$22.10$23.60 07/16$22.10–$44.10$22.10--
$350.00Feb 19$27.50$35.00$31.25$35.50 07/15$29.80–$50.70$31.25--
$380.00Aug 21$20.70$29.40$25.05$27.29 07/06$24.70–$57.90$25.05--
$380.00Nov 20$33.00$41.90$37.45$64.61 06/03$37.45–$65.00$37.45--
$340.00Aug 21$3.20$11.10$7.15$13.30 07/01$7.15–$28.05$7.15--
$340.00Nov 20$14.70$19.50$17.10$23.27 07/15$17.10–$37.85$17.10--
$340.00Feb 19$23.00$31.00$27.00$26.60 07/17$26.00–$44.55$26.60--
$390.00Aug 21$29.20$36.00$32.60$66.24 06/03$31.65–$66.75$32.60--
$390.00Nov 20$39.00$47.80$43.40$70.10 06/03$43.40–$73.05$43.40--
$330.00Aug 21$1.25$9.30$5.28$7.00 07/07$4.47–$21.90$5.2820
$330.00Nov 20$10.50$19.60$15.05$19.42 07/15$14.60–$33.15$15.05--
$320.00Aug 21$0.95$7.50$4.22$4.30 07/16$3.68–$17.30$4.22136
$320.00Nov 20$8.00$15.90$11.95$12.50 07/07$11.70–$27.55$11.95--
$410.00Aug 21$45.00$53.00$49.00$89.81 05/21$47.95–$85.90$49.00--
$410.00Nov 20$53.00$61.60$57.30$80.00 06/25$57.20–$89.50$57.30--
$310.00Aug 21$0.15$6.00$3.08$5.73 07/10$2.85–$13.05$3.08--
$310.00Nov 20$5.50$14.10$9.80$10.10 07/07$9.60–$23.25$9.80--
$310.00Feb 19$12.70$19.30$16.00$25.50 06/29$15.70–$28.80$16.00--
$300.00Aug 21$0.05$7.80$3.93$3.50 07/09$1.75–$9.85$3.50--
$300.00Nov 20$3.70$11.40$7.55$10.00 07/02$7.55–$19.35$7.55--
$290.00Aug 21$0.05$3.50$1.78$1.35 07/16$1.75–$7.10$1.3528
$290.00Nov 20$3.00$9.80$6.40$7.28 07/08$6.00–$15.65$6.40--
$290.00Feb 19$6.90$11.20$9.05$13.40 07/14$9.05–$21.15$9.05--
$280.00Aug 21$0.05$5.20$2.63$2.95 07/16$1.40–$5.55$2.63--
$280.00Nov 20$1.05$8.90$4.98$9.45 06/29$4.68–$12.75$4.98--
$280.00Feb 19$4.40$12.10$8.25$12.05 07/01$8.25–$17.55$8.25--
$270.00Aug 21$0.00$4.80$2.40$3.50 06/22$1.33–$4.98$2.40--
$270.00Nov 20$0.40$8.40$4.40$9.52 06/08$4.10–$10.40$4.40--
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.75–$3.58$2.40--
$250.00Aug 21$0.00$4.80$2.40$2.05 07/16$0.78–$2.98$2.05--
$250.00Nov 20$0.05$7.40$3.73$3.10 07/14$3.48–$6.60$3.10--
$240.00Aug 21$0.25$4.80$2.53$1.15 06/18$1.83–$3.68$1.15--
$240.00Nov 20$0.05$6.70$3.38$2.47 07/14$2.25–$5.80$2.47--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$1.20–$3.15$1.10--
$230.00Nov 20$0.05$5.40$2.73$2.60 06/29$2.40–$5.08$2.60--
$220.00Aug 21$0.00$4.80$2.40$1.00 06/18$1.15–$2.40$1.00--
$210.00Aug 21$0.00$4.80$2.40$0.95 06/18$0.95–$2.40$0.95--
$210.00Nov 20$0.05$6.30$3.18$1.26 06/29$1.27–$4.48$1.26--
$190.00Nov 20$0.00$2.30$1.15$1.40 06/01$0.98–$2.98$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 5
Put/Call Ratio 0.10
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 14
Put/Call Ratio 0.04
Net Difference 310

Prior 7-Day Put/Call Summary

Total Calls 596
Total Puts 264
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All