Tour v390
ROKU
ROKU INC A
$143.08 -0.82%
$142.80 (-0.20%)🌙
as of 07/22 08:43 PM
(7/21 19:00) ◀
|
Wednesday, July 22, 2026 (8:43pm)
January 2026
|
▶ (7/23 19:03)
◀ 7/22 20:43 ▶

Option Volume

Detail
ℹ
Current (07/22) 718
Calls: 507 (71%)
Puts: 211 (29%)
Prior (07/21) 10,787
Calls: 653 (6%)
Puts: 10,134 (94%)
Current vs Prior -93.34%
Calls: -22.36% (Calls)
Puts: -97.92% (Puts)
Prior 7-Day Total 54,657
Calls: 42,349 (77%)
Puts: 12,308 (23%)
Prior 7-Day Average 7,808
Calls: 6,049 (77%)
Puts: 1,758 (23%)
Current vs Prior 7-Day Avg -90.80%
Calls: -91.62%
Puts: -88.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $232.9K
Calls: $205.9K (88%)
Puts: $27.0K (12%)
Prior (07/21) $576.5K
Calls: $505.6K (88%)
Puts: $71.0K (12%)
Current vs Prior -59.60%
Calls: -59.28%
Puts: -61.89%
Prior 7-Day Total $87.43M
Calls: $86.73M (99%)
Puts: $701.5K (1%)
Prior 7-Day Average $12.49M
Calls: $12.39M (99%)
Puts: $100.2K (1%)
Current vs Prior 7-Day Avg -98.14%
Calls: -98.34%
Puts: -73.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.42
Prior (07/21) 15.52
Current vs Prior -97.32%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -49.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 13,408
Calls: 11,785 (88%)
Puts: 1,623 (12%)
Prior (07/21) 31,446
Calls: 12,149 (39%)
Puts: 19,297 (61%)
Current vs Prior -57.36%
Prior 7-Day Total 197,221
Calls: 156,023 (79%)
Puts: 41,198 (21%)
Prior 7-Day Average 28,174
Calls: 22,289 (79%)
Puts: 5,885 (21%)
Current vs Prior 7-Day Avg -52.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.34% | 2.84%4.65% | 7.92%
Prior 1.39% | 3.06%4.48% | 8.08%
Current vs Prior -3.68% | -6.94%+3.79% | -1.94%
Prior 7-Day Avg 1.72% | 2.82%2.45% | 7.80%
Current vs 7-Day Avg -21.77% | +0.73%+90.17% | +1.53%
Prior 7-Day Eod 1.39% | 3.06%4.48% | 8.08%
Current vs 7-Day Eod -3.68% | -6.94%+3.79% | -1.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($205.9K) vs puts ($27.0K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (507 calls vs 211 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 2421.6025.45$23.5316.4%10.966
$115.00Jul 2427.2030.45$28.8311.3%10.92--
$130.00Aug 2112.2016.20$14.2028.2%20.9027
$140.00Jul 241.505.60$3.55115.5%50.89--
$130.00Aug 711.8516.00$13.9329.8%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 240.012.00$1.00199.0%11.00--
$146.00Jul 240.773.50$2.13128.2%21.0032
$144.00Jul 240.211.20$0.71139.4%300.8228
$145.00Jul 310.443.00$1.72148.8%10.6832
$144.00Jul 311.452.30$1.8845.2%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 454, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.601.33$0.9775.3%640.3772
$146.00Jul 240.000.28$0.14200.0%460.1481
$144.00Jul 240.260.77$0.5298.1%210.4590
$155.00Jul 240.010.60$0.31190.3%170.0963
$150.00Aug 210.751.01$0.8829.5%170.21164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 240.211.20$0.71139.4%300.8228
$133.00Jul 240.000.23$0.12191.7%250.04--
$142.00Jul 240.010.65$0.33193.9%150.24106
$143.00Jul 240.440.80$0.6258.1%50.4178
$140.00Jul 240.050.30$0.18138.9%40.1147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 70.9%, max 280.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 774.7%19.6%280.8%2166
$130.00Jul 31Aug 2162.8%28.0%124.5%454
$126.00Jul 24Jul 31163.5%75.8%115.7%3--
$150.00Jul 24Aug 2139.2%18.4%112.7%23238
$131.00Jul 31Aug 2153.5%30.1%77.8%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 24Aug 2835.4%18.8%88.8%391
$140.00Jul 24Aug 2830.5%18.4%65.1%547
$135.00Aug 7Aug 2135.0%24.4%43.4%340
$123.00Jul 31Aug 780.5%58.7%37.3%6186
$143.00Jul 24Aug 2822.0%16.0%37.2%678

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 54.56, avg 6.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 31$0.18$9.82$0.1854.56$150.18
$148.00$150.00Jul 24$0.11$1.89$0.1117.18$148.11
$145.00$146.00Jul 31$0.12$0.88$0.127.33$145.12
$149.00$155.00Aug 7$0.89$5.11$0.895.74$149.89
$146.00$150.00Jul 31$0.61$3.39$0.615.56$146.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$123.00Aug 7$0.26$11.74$0.2645.15$134.74
$143.00$135.00Aug 7$0.40$7.60$0.4019.00$142.60
$142.00$140.00Jul 24$0.15$1.85$0.1512.33$141.85
$138.00$128.00Aug 28$1.04$8.96$1.048.62$136.96
$140.00$135.00Aug 21$0.68$4.32$0.686.35$139.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 62.64, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$140.00Jul 24$13.78$13.78$0.2262.64$139.78
$131.00$135.00Aug 21$3.60$3.60$0.409.00$134.60
$131.00$141.00Aug 7$8.76$8.76$1.247.06$139.76
$135.00$138.00Aug 21$2.55$2.55$0.455.67$137.55
$138.00$140.00Aug 21$1.52$1.52$0.483.17$139.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$141.00Jul 31$1.32$1.32$1.680.79$142.68
$142.00$141.00Aug 28$0.32$0.32$0.680.47$141.68
$143.00$142.00Aug 28$0.31$0.31$0.690.45$142.69
$143.00$142.00Jul 24$0.29$0.29$0.710.41$142.71
$145.00$144.00Jul 24$0.29$0.29$0.710.41$144.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.99, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 24Jul 31$0.1139.2%21.6%
$126.00Jul 24Jul 31$0.17163.5%75.8%
$130.00Jul 31Aug 7$0.3862.8%43.9%
$131.00Jul 31Aug 7$0.4053.5%46.7%
$140.00Jul 24Jul 31$0.5830.5%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$0.5230.5%23.0%
$145.00Jul 24Jul 31$0.7213.1%16.9%
$143.00Jul 24Aug 7$0.7822.0%16.0%
$144.00Jul 24Jul 31$1.1714.9%18.5%
$139.00Jul 24Aug 28$1.3935.4%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.80% of stock, avg 3.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 24$0.14$1.00$1.14$143.86$146.140.80%
$144.00Jul 24$0.52$0.71$1.23$142.77$145.230.86%
$143.00Jul 24$1.21$0.62$1.83$141.17$144.831.28%
$146.00Jul 24$0.14$2.13$2.27$143.73$148.271.59%
$145.00Jul 31$0.97$1.72$2.69$142.31$147.691.88%
$144.00Jul 31$1.52$1.88$3.40$140.60$147.402.38%
$140.00Jul 24$3.55$0.18$3.73$136.27$143.732.61%
$143.00Aug 7$2.95$1.40$4.35$138.65$147.353.04%
$140.00Jul 31$4.13$0.70$4.83$135.17$144.833.38%
$142.00Aug 21$4.23$2.21$6.44$135.56$148.444.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.21% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$139.00Jul 24$0.14$0.16$0.30$138.70$145.30
$146.00$139.00Jul 24$0.14$0.16$0.30$138.70$146.30
$145.00$140.00Jul 24$0.14$0.18$0.32$139.68$145.32
$146.00$140.00Jul 24$0.14$0.18$0.32$139.68$146.32
$148.00$139.00Jul 24$0.24$0.16$0.40$138.60$148.40
$148.00$140.00Jul 24$0.24$0.18$0.42$139.58$148.42
$145.00$142.00Jul 24$0.14$0.33$0.47$141.53$145.47
$146.00$142.00Jul 24$0.14$0.33$0.47$141.53$146.47
$155.00$139.00Jul 24$0.31$0.16$0.47$138.53$155.47
$155.00$140.00Jul 24$0.31$0.18$0.49$139.51$155.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.03, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/143144/145Jul 24$0.67$0.332.03$142.33$144.67
145/146148/150Jul 24$1.24$0.761.63$144.76$149.24
140/142143/144Aug 21$1.19$0.811.47$140.81$144.19
139/140142/147Aug 28$2.90$2.101.38$137.10$144.90
138/139142/147Aug 28$2.83$2.171.30$136.17$144.83
140/141142/147Aug 28$2.80$2.201.27$138.20$144.80
140/142144/145Aug 21$1.02$0.981.04$140.98$145.02
141/144145/146Jul 31$1.44$1.560.92$142.56$146.44
135/140145/150Aug 21$2.23$2.770.81$137.77$147.23
140/142143/144Jul 24$0.84$1.160.72$141.16$143.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$140.00$142.00Aug 21$0.17$1.8310.76
$143.00$144.00$145.00Jul 31$0.12$0.887.33
$143.00$144.00$145.00Aug 21$0.17$0.834.88
$146.00$147.00$148.00Jul 24$0.20$0.804.00
$142.00$143.00$144.00Jul 31$0.27$0.732.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Aug 28$0.07$0.9313.29
$140.00$141.00$142.00Aug 28$0.14$0.866.14
$143.00$144.00$145.00Jul 24$0.20$0.804.00
$144.00$145.00$146.00Jul 24$0.84$0.160.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.04, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 24-$0.49$4.51
$148.00$150.001:2Jul 24-$0.02$1.98
$145.00$146.001:2Jul 24-$0.14$0.86
$139.00$142.001:2Aug 28-$2.30$0.70
$147.00$148.001:2Jul 24-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$123.001:2Jul 31-$1.04$15.96
$135.00$123.001:2Aug 7-$0.48$11.52
$143.00$135.001:2Aug 7-$0.60$7.40
$139.00$133.001:2Jul 24-$0.08$5.92
$140.00$135.001:2Aug 21-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 0.76%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Aug 28$1.090.342.7%0.76%3.50%61
$144.00Aug 21$0.910.490.6%0.64%1.28%1--
$144.00Jul 31$0.810.480.6%0.57%1.21%1--
$150.00Aug 21$0.750.214.8%0.52%5.36%17164
$145.00Jul 31$0.600.371.3%0.42%1.76%6472
$144.00Aug 7$0.470.530.6%0.33%0.97%5--
$146.00Jul 31$0.420.312.0%0.29%2.33%19
$145.00Aug 21$0.400.441.3%0.28%1.62%13251
$144.00Jul 24$0.260.450.6%0.18%0.82%2190
$148.00Aug 14$0.230.343.4%0.16%3.60%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 211
Put/Call Ratio 0.42
Net Difference 296

Prior's Put/Call Breakdown

Total Calls 653
Total Puts 10,134
Put/Call Ratio 15.52
Net Difference -9,481

Prior 7-Day Put/Call Summary

Total Calls 42,349
Total Puts 12,308
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All