Tour v366
ROKU
ROKU INC A
$144.13 -0.21%
$143.55 (-0.40%)🌙
as of 07/20 07:01 PM
(7/17 19:14) ◀
|
Monday, July 20, 2026 (7:01pm)
January 2026
|
▶ (7/21 19:00)
◀ 7/20 19:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,520
Calls: 1,904 (76%)
Puts: 616 (24%)
Prior (07/17) 21,244
Calls: 20,782 (98%)
Puts: 462 (2%)
Current vs Prior -88.14%
Calls: -90.84% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 48,416
Calls: 45,903 (95%)
Puts: 2,513 (5%)
Prior 7-Day Average 6,916
Calls: 6,557 (95%)
Puts: 359 (5%)
Current vs Prior 7-Day Avg -63.57%
Calls: -70.96%
Puts: +71.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.61M
Calls: $4.50M (98%)
Puts: $104.4K (2%)
Prior (07/17) $16.73M
Calls: $16.52M (99%)
Puts: $206.1K (1%)
Current vs Prior -72.47%
Calls: -72.76%
Puts: -49.34%
Prior 7-Day Total $100.61M
Calls: $99.93M (99%)
Puts: $681.1K (1%)
Prior 7-Day Average $14.37M
Calls: $14.28M (99%)
Puts: $97.3K (1%)
Current vs Prior 7-Day Avg -67.96%
Calls: -68.47%
Puts: +7.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.32
Prior (07/17) 0.02
Current vs Prior +1355.32%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +169.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 20,634
Calls: 15,979 (77%)
Puts: 4,655 (23%)
Prior (07/17) 33,829
Calls: 29,375 (87%)
Puts: 4,454 (13%)
Current vs Prior -39.00%
Prior 7-Day Total 194,988
Calls: 168,145 (86%)
Puts: 26,843 (14%)
Prior 7-Day Average 27,855
Calls: 24,020 (86%)
Puts: 3,834 (14%)
Current vs Prior 7-Day Avg -25.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.84% | 2.87%4.84% | 8.98%
Prior 2.21% | 3.67%1.25% | 7.62%
Current vs Prior -16.75% | -21.91%+288.02% | +17.97%
Prior 7-Day Avg 1.86% | 2.84%1.82% | 7.56%
Current vs 7-Day Avg -1.08% | +0.82%+165.85% | +18.92%
Prior 7-Day Eod 2.21% | 3.67%1.25% | 7.62%
Current vs 7-Day Eod -16.75% | -21.91%+288.02% | +17.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.50M) vs puts ($104.4K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,904 calls vs 616 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 2422.1526.20$24.1716.8%10.96--
$130.00Jul 3112.3516.35$14.3527.9%10.93--
$116.00Jul 3126.2030.30$28.2514.5%10.92--
$130.00Aug 2113.1016.75$14.9324.4%10.92--
$116.00Jul 2426.1030.20$28.1514.6%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 242.036.10$4.06100.2%100.87--
$146.00Jul 240.272.50$1.39160.4%200.74--
$150.00Aug 215.009.00$7.0057.1%100.722
$146.00Jul 311.024.95$2.99131.4%20.60--
$145.00Jul 240.002.00$1.00200.0%70.5911

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 888, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 240.032.00$1.01195.0%1150.42347
$150.00Aug 211.471.70$1.5914.5%700.29150
$149.00Jul 240.000.29$0.14207.1%670.0911
$170.00Aug 140.000.46$0.23200.0%580.0451
$150.00Jul 240.010.10$0.06150.0%490.0450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 240.391.45$0.92115.2%370.46--
$135.00Jul 240.000.05$0.03166.7%220.0251
$146.00Jul 240.272.50$1.39160.4%200.74--
$143.00Jul 310.002.20$1.10200.0%170.363
$145.00Jul 310.293.40$1.85168.1%170.5522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 30.0%, max 65.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 24Jul 31165.2%100.1%65.1%2--
$130.00Jul 31Aug 2143.5%26.8%62.5%2--
$131.00Aug 7Aug 2137.6%25.5%47.6%218
$152.50Jul 24Aug 2134.7%25.6%35.6%274
$155.00Jul 24Aug 2131.8%25.0%27.1%4840
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Jul 3122.9%16.9%35.3%2433
$123.00Jul 31Aug 767.0%50.7%32.2%6196
$140.00Jul 31Aug 2130.5%24.3%25.3%20313
$141.00Jul 24Aug 1425.8%20.6%25.0%336
$142.00Jul 24Jul 3119.3%17.7%8.7%860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 34.71, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 31$0.28$9.72$0.2834.71$150.28
$152.50$155.00Jul 24$0.11$2.39$0.1121.73$152.61
$155.00$160.00Aug 21$0.27$4.73$0.2717.52$155.27
$148.00$170.00Aug 14$1.69$20.31$1.6912.02$149.69
$148.00$155.00Aug 7$0.69$6.31$0.699.14$148.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$136.00Jul 24$0.14$4.86$0.1434.71$140.86
$140.00$132.00Jul 31$0.99$7.01$0.997.08$139.01
$141.00$140.00Jul 31$0.14$0.86$0.146.14$140.86
$136.00$135.00Jul 24$0.25$0.75$0.253.00$135.75
$145.00$144.00Jul 31$0.34$0.66$0.341.94$144.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 53.55, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$141.00Jul 24$11.78$11.78$0.2253.55$140.78
$130.00$140.00Jul 31$9.45$9.45$0.5517.18$139.45
$131.00$142.00Aug 7$9.39$9.39$1.615.83$140.39
$141.00$142.00Jul 31$0.85$0.85$0.155.67$141.85
$149.00$150.00Jul 31$0.82$0.82$0.184.56$149.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$143.00Jul 24$0.52$0.52$0.481.08$143.48
$150.00$140.00Aug 21$4.75$4.75$5.250.90$145.25
$144.00$143.00Jul 31$0.41$0.41$0.590.69$143.59
$146.00$145.00Jul 24$0.39$0.39$0.610.64$145.61
$143.00$142.00Jul 31$0.35$0.35$0.650.54$142.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 24Jul 31$0.0636.3%29.2%
$116.00Jul 24Jul 31$0.10165.2%100.1%
$131.00Aug 7Aug 21$0.1537.6%25.5%
$150.00Jul 24Jul 31$0.2921.8%19.4%
$145.00Jul 24Jul 31$0.4922.9%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 24Jul 31$0.3919.3%17.7%
$144.00Jul 24Jul 31$0.5917.3%17.9%
$143.00Jul 24Jul 31$0.7014.7%18.0%
$145.00Jul 24Jul 31$0.8522.9%16.9%
$141.00Jul 24Jul 31$0.9625.8%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.28% of stock, avg 3.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 24$0.45$1.39$1.84$144.16$147.841.28%
$145.00Jul 24$1.01$1.00$2.01$142.99$147.011.39%
$143.00Jul 24$1.98$0.40$2.38$140.62$145.381.65%
$144.00Jul 24$1.65$0.92$2.57$141.43$146.571.78%
$142.00Jul 24$2.64$0.36$3.00$139.00$145.002.08%
$145.00Jul 31$1.50$1.85$3.35$141.65$148.352.32%
$144.00Jul 31$2.28$1.51$3.79$140.21$147.792.63%
$141.00Jul 24$3.42$0.42$3.84$137.16$144.842.66%
$142.00Jul 31$3.30$0.75$4.05$137.95$146.052.81%
$148.00Jul 24$0.26$4.06$4.32$143.68$152.323.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.29% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$136.00Jul 24$0.14$0.28$0.42$135.58$149.42
$147.00$136.00Jul 24$0.18$0.28$0.46$135.54$147.46
$149.00$142.00Jul 24$0.14$0.36$0.50$141.50$149.50
$148.00$136.00Jul 24$0.26$0.28$0.54$135.46$148.54
$147.00$142.00Jul 24$0.18$0.36$0.54$141.46$147.54
$149.00$143.00Jul 24$0.14$0.40$0.54$142.46$149.54
$149.00$141.00Jul 24$0.14$0.42$0.56$140.44$149.56
$147.00$143.00Jul 24$0.18$0.40$0.58$142.42$147.58
$147.00$141.00Jul 24$0.18$0.42$0.60$140.40$147.60
$148.00$142.00Jul 24$0.26$0.36$0.62$141.38$148.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 8.09, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/136144/145Jul 24$0.89$0.118.09$135.11$144.89
135/136145/146Jul 24$0.81$0.194.26$135.19$145.81
143/144146/147Jul 24$0.79$0.213.76$143.21$146.79
135/136143/144Jul 24$0.58$0.421.38$135.42$143.58
140/141142/144Jul 31$1.16$0.841.38$139.84$143.16
140/150152/155Aug 21$5.30$4.701.13$144.70$157.80
135/136146/147Jul 24$0.52$0.481.08$135.48$146.52
140/150155/160Aug 21$5.02$4.981.01$144.98$160.02
143/144146/149Jul 31$0.97$2.030.48$143.03$146.97
142/143146/149Jul 31$0.91$2.090.44$142.09$146.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.10$2.4024.00
$144.00$145.00$146.00Jul 24$0.08$0.9211.50
$141.00$142.00$143.00Jul 24$0.12$0.887.33
$145.00$146.00$147.00Jul 24$0.29$0.712.45
$142.00$143.00$144.00Jul 24$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Jul 31$0.06$0.9415.67
$141.00$142.00$143.00Jul 24$0.10$0.909.00
$144.00$145.00$146.00Jul 24$0.31$0.692.23
$142.00$143.00$144.00Jul 24$0.48$0.521.08
$144.00$145.00$146.00Jul 31$0.80$0.200.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.45, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$130.001:2Jul 31-$0.45$13.55
$148.00$155.001:2Aug 7-$0.55$6.45
$155.00$160.001:2Aug 21-$0.46$4.54
$140.00$145.001:2Aug 21-$1.75$3.25
$157.50$160.001:2Jul 24$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$123.001:2Jul 31-$0.89$8.11
$133.00$125.001:2Jul 24-$0.56$7.44
$141.00$136.001:2Jul 24-$0.14$4.86
$135.00$133.001:2Jul 24-$0.05$1.95
$143.00$142.001:2Jul 24-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.01%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$2.900.490.6%2.01%2.62%17247
$145.00Aug 7$2.100.480.6%1.46%2.06%1--
$150.00Aug 21$1.470.294.1%1.02%5.09%70150
$145.00Aug 14$0.960.480.6%0.67%1.27%4--
$148.00Aug 21$0.600.362.7%0.42%3.10%2--
$147.00Aug 14$0.400.392.0%0.28%2.27%1--
$146.00Aug 7$0.320.421.3%0.22%1.52%37
$145.00Jul 31$0.300.470.6%0.21%0.81%1269
$150.00Jul 31$0.110.144.1%0.08%4.15%2047

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,904
Total Puts 616
Put/Call Ratio 0.32
Net Difference 1,288

Prior's Put/Call Breakdown

Total Calls 20,782
Total Puts 462
Put/Call Ratio 0.02
Net Difference 20,320

Prior 7-Day Put/Call Summary

Total Calls 45,903
Total Puts 2,513
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All