Tour v366
ROK
ROCKWELL AUTOMATION
$458.71 -0.68%
$458.85 (+0.03%)🌙
as of 07/20 07:01 PM
(7/17 19:14) ◀
|
Monday, July 20, 2026 (7:01pm)
January 2026
|
▶ (7/21 19:00)
◀ 7/20 19:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 121
Calls: 82 (68%)
Puts: 39 (32%)
Prior (07/17) 387
Calls: 249 (64%)
Puts: 138 (36%)
Current vs Prior -68.73%
Calls: -67.07% (Calls)
Puts: -71.74% (Puts)
Prior 7-Day Total 2,247
Calls: 1,016 (45%)
Puts: 1,231 (55%)
Prior 7-Day Average 321
Calls: 145 (45%)
Puts: 175 (55%)
Current vs Prior 7-Day Avg -62.31%
Calls: -43.50%
Puts: -77.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $175.9K
Calls: $113.3K (64%)
Puts: $62.6K (36%)
Prior (07/17) $944.8K
Calls: $521.9K (55%)
Puts: $423.0K (45%)
Current vs Prior -81.38%
Calls: -78.29%
Puts: -85.20%
Prior 7-Day Total $4.68M
Calls: $2.65M (57%)
Puts: $2.03M (43%)
Prior 7-Day Average $668.9K
Calls: $378.8K (57%)
Puts: $290.1K (43%)
Current vs Prior 7-Day Avg -73.70%
Calls: -70.09%
Puts: -78.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.48
Prior (07/17) 0.55
Current vs Prior -14.18%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -66.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,826
Calls: 2,509 (89%)
Puts: 317 (11%)
Prior (07/17) 4,431
Calls: 3,916 (88%)
Puts: 515 (12%)
Current vs Prior -36.22%
Prior 7-Day Total 19,655
Calls: 17,135 (87%)
Puts: 2,520 (13%)
Prior 7-Day Average 2,807
Calls: 2,447 (87%)
Puts: 360 (13%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.04% | 14.22%
Prior 12.24% | 14.51%
Current vs Prior -1.63% | -1.95%
Prior 7-Day Avg 5.45% | 13.01%
Current vs 7-Day Avg +121.09% | +9.35%
Prior 7-Day Eod 12.24% | 14.51%
Current vs 7-Day Eod -1.63% | -1.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Prior 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($113.3K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (82 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2119.4021.20$20.308.9%120.45370
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2112.7014.00$13.359.7%30.30142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 85, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2114.3017.20$15.7518.4%150.39204
$470.00Aug 2119.4021.20$20.308.9%120.45370
$500.00Aug 218.6010.90$9.7523.6%100.2874
$510.00Aug 215.908.50$7.2036.1%90.22--
$520.00Aug 213.606.60$5.1058.8%80.1735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 214.206.60$5.4044.4%30.14--
$400.00Aug 215.406.50$5.9518.5%30.16--
$430.00Aug 2112.7014.00$13.359.7%30.30142
$410.00Aug 217.5010.20$8.8530.5%20.21--
$420.00Aug 219.0011.00$10.0020.0%20.2475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 18.42, avg 6.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$560.00Aug 21$1.03$18.97$1.0318.42$541.03
$520.00$530.00Aug 21$0.65$9.35$0.6514.38$520.65
$530.00$540.00Aug 21$1.42$8.58$1.426.04$531.42
$510.00$520.00Aug 21$2.10$7.90$2.103.76$512.10
$480.00$490.00Aug 21$2.55$7.45$2.552.92$482.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$390.00Aug 21$0.55$9.45$0.5517.18$399.45
$420.00$410.00Aug 21$1.15$8.85$1.157.70$418.85
$390.00$380.00Aug 21$1.85$8.15$1.854.41$388.15
$410.00$400.00Aug 21$2.90$7.10$2.902.45$407.10
$430.00$420.00Aug 21$3.35$6.65$3.351.99$426.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.83, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$480.00Aug 21$4.55$4.55$5.450.83$474.55
$490.00$500.00Aug 21$3.45$3.45$6.550.53$493.45
$480.00$490.00Aug 21$2.55$2.55$7.450.34$482.55
$500.00$510.00Aug 21$2.55$2.55$7.450.34$502.55
$510.00$520.00Aug 21$2.10$2.10$7.900.27$512.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$430.00Aug 21$7.40$7.40$12.600.59$442.60
$430.00$420.00Aug 21$3.35$3.35$6.650.50$426.65
$410.00$400.00Aug 21$2.90$2.90$7.100.41$407.10
$390.00$380.00Aug 21$1.85$1.85$8.150.23$388.15
$420.00$410.00Aug 21$1.15$1.15$8.850.13$418.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.87% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$400.00Aug 21$7.20$5.95$13.15$386.85$523.15
$500.00$400.00Aug 21$9.75$5.95$15.70$384.30$515.70
$510.00$410.00Aug 21$7.20$8.85$16.05$393.95$526.05
$510.00$420.00Aug 21$7.20$10.00$17.20$402.80$527.20
$500.00$410.00Aug 21$9.75$8.85$18.60$391.40$518.60
$490.00$400.00Aug 21$13.20$5.95$19.15$380.85$509.15
$500.00$420.00Aug 21$9.75$10.00$19.75$400.25$519.75
$510.00$430.00Aug 21$7.20$13.35$20.55$409.45$530.55
$480.00$400.00Aug 21$15.75$5.95$21.70$378.30$501.70
$490.00$410.00Aug 21$13.20$8.85$22.05$387.95$512.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 3.76, avg credit $5.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/430470/480Aug 21$7.90$2.103.76$422.10$477.90
400/410470/480Aug 21$7.45$2.552.92$402.55$477.45
420/430490/500Aug 21$6.80$3.202.12$423.20$496.80
380/390470/480Aug 21$6.40$3.601.78$383.60$476.40
400/410490/500Aug 21$6.35$3.651.74$403.65$496.35
430/450470/480Aug 21$11.95$8.051.48$438.05$481.95
420/430480/490Aug 21$5.90$4.101.44$424.10$485.90
420/430500/510Aug 21$5.90$4.101.44$424.10$505.90
410/420470/480Aug 21$5.70$4.301.33$414.30$475.70
400/410480/490Aug 21$5.45$4.551.20$404.55$485.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 21.22, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 21$0.45$9.5521.22
$490.00$500.00$510.00Aug 21$0.90$9.1010.11
$510.00$520.00$530.00Aug 21$1.45$8.555.90
$470.00$480.00$490.00Aug 21$2.00$8.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$2.20$7.803.55
$390.00$400.00$410.00Aug 21$2.35$7.653.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.97, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$560.001:2Aug 21-$0.97$19.03
$530.00$540.001:2Aug 21-$1.61$8.39
$510.00$520.001:2Aug 21-$3.00$7.00
$520.00$530.001:2Aug 21-$3.80$6.20
$500.00$510.001:2Aug 21-$4.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Aug 21-$5.95$14.05
$390.00$380.001:2Aug 21-$1.70$8.30
$410.00$400.001:2Aug 21-$3.05$6.95
$400.00$390.001:2Aug 21-$4.85$5.15
$430.00$420.001:2Aug 21-$6.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.23%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Aug 21$19.400.452.5%4.23%6.69%12370
$480.00Aug 21$14.300.394.6%3.12%7.76%15204
$490.00Aug 21$11.800.346.8%2.57%9.39%41.4K
$500.00Aug 21$8.600.289.0%1.87%10.88%1074
$510.00Aug 21$5.900.2211.2%1.29%12.47%9--
$520.00Aug 21$3.600.1713.4%0.78%14.15%835
$530.00Aug 21$2.400.1515.5%0.52%16.06%8--
$540.00Aug 21$1.150.1117.7%0.25%17.97%3--
$560.00Aug 21$0.700.0822.1%0.15%22.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 690 vol/day, 200 traded recently)

ROK averages only 690 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $470.00 08-21 call last traded $21.65 on 07/17 (now $19.40/$21.20) — try a limit near $20.30. Also watch the $510.00 11-20 call last traded $26.50 on 07/16 (now $22.20/$25.50) — try a limit near $23.85; the $480.00 08-21 call last traded $17.69 on 07/17 (now $14.30/$17.20) — try a limit near $15.75. Most tradeable put: the $430.00 08-21 put last traded $11.11 on 07/16 (now $12.70/$14.00) — try a limit near $12.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Aug 21$23.20$25.90$24.55$32.93 07/14$24.55–$51.55$24.55--
$460.00Sep 18$28.40$32.10$30.25$33.98 07/16$30.25–$36.50$30.25--
$460.00Oct 16$33.50$37.80$35.65$38.39 07/15$35.65–$61.10$35.65--
$460.00Nov 20$41.60$46.00$43.80$47.00 07/13$43.80–$69.15$43.80--
$460.00Jan 15$48.00$51.50$49.75$56.42 06/12$49.75–$75.75$49.75--
$460.00Feb 19$54.90$57.70$56.30$57.61 07/17$56.30–$81.65$56.30--
$460.00May 21$65.00$69.50$67.25$76.81 06/18$67.25–$92.50$67.25--
$460.00Jan 21$87.00$91.50$89.25$95.20 06/11$88.25–$114.75$89.25--
$450.00Aug 21$28.80$31.10$29.95$35.90 07/15$29.95–$59.05$29.95--
$450.00Oct 16$38.50$42.80$40.65$48.30 07/14$40.65–$67.55$40.65--
$450.00Jan 15$53.00$56.40$54.70$80.98 06/30$54.70–$81.60$54.70--
$450.00May 21$70.00$74.00$72.00$75.96 07/16$72.00–$98.00$72.00--
$450.00Jan 21$91.50$96.00$93.75$88.80 06/10$92.75–$120.00$91.50--
$470.00Aug 21$19.40$21.20$20.30$21.65 07/17$20.30–$45.00$20.30370
$470.00Oct 16$28.90$33.00$30.95$36.78 07/14$30.95–$55.00$30.95--
$470.00Nov 20$36.90$41.30$39.10$42.15 07/13$39.10–$62.95$39.10--
$470.00Jan 15$43.00$46.70$44.85$46.00 07/08$44.85–$70.15$44.85--
$470.00Feb 19$49.60$53.50$51.55$63.70 06/15$51.55–$76.10$51.55--
$470.00May 21$60.50$64.50$62.50$82.90 07/01$62.50–$87.00$62.50--
$470.00Aug 20$69.50$74.00$71.75$83.00 06/25$70.75–$96.50$71.75--
$470.00Nov 19$78.00$82.50$80.25$101.87 07/01$79.25–$105.50$80.25--
$470.00Jan 21$82.50$87.00$84.75$82.30 06/11$83.25–$109.75$82.50--
$440.00Aug 21$34.20$36.90$35.55$37.00 07/17$35.55–$66.20$35.55--
$440.00Oct 16$44.10$48.50$46.30$73.25 07/01$46.30–$74.60$46.30--
$440.00Nov 20$52.00$56.40$54.20$63.00 07/14$54.20–$81.60$54.20--
$440.00Jan 15$58.00$61.80$59.90$86.00 06/30$59.90–$88.10$59.90--
$440.00Aug 20$84.00$88.00$86.00$89.21 07/08$85.00–$112.50$86.00--
$440.00Jan 21$96.50$101.00$98.75$116.05 06/29$97.75–$125.50$98.75--
$480.00Aug 21$14.30$17.20$15.75$17.69 07/17$15.75–$38.90$15.75204
$480.00Oct 16$24.50$29.00$26.75$31.10 07/10$26.75–$49.70$26.75--
$480.00Nov 20$32.60$37.00$34.80$36.40 07/13$34.80–$57.65$34.80--
$480.00Jan 15$38.50$42.70$40.60$41.80 07/08$40.60–$64.35$40.60--
$480.00Feb 19$45.20$49.00$47.10$51.23 07/07$47.10–$71.00$47.10--
$480.00May 21$56.00$60.00$58.00$56.90 07/15$58.00–$82.00$56.90--
$480.00Aug 20$65.00$69.50$67.25$69.50 06/23$66.50–$91.50$67.25--
$480.00Nov 19$74.00$78.50$76.25$89.41 07/02$74.50–$100.50$76.25--
$480.00Jan 21$78.50$83.00$80.75$97.19 07/01$78.75–$105.00$80.75--
$430.00Aug 21$41.00$44.70$42.85$40.17 07/17$42.85–$74.25$41.00--
$430.00Oct 16$50.20$54.50$52.35$81.63 06/30$52.35–$81.90$52.35--
$430.00Nov 20$58.00$62.00$60.00$61.00 07/17$60.00–$88.75$60.00--
$430.00Aug 20$88.50$93.00$90.75$94.23 07/08$90.00–$118.25$90.75--
$430.00Jan 21$101.50$106.00$103.75$88.80 05/20$102.75–$131.00$101.50--
$490.00Aug 21$11.80$14.60$13.20$13.85 07/17$13.20–$33.30$13.201.4K
$490.00Oct 16$20.70$25.00$22.85$25.40 07/16$22.85–$43.95$22.85--
$490.00Nov 20$28.40$33.00$30.70$30.70 07/15$30.70–$52.80$30.70--
$490.00Jan 15$34.50$38.60$36.55$37.60 07/08$36.55–$59.90$36.55--
$490.00Feb 19$41.80$45.10$43.45$47.00 07/07$43.45–$66.00$43.45--
$490.00May 21$52.00$56.50$54.25$70.00 07/06$54.00–$77.00$54.25--
$490.00Nov 19$69.50$74.50$72.00$86.00 07/06$70.50–$95.75$72.00--
$420.00Aug 21$48.00$51.90$49.95$51.95 07/16$49.95–$82.90$49.95--
$420.00Sep 18$52.50$55.20$53.85$54.83 07/17$53.85–$62.90$53.85--
$420.00Oct 16$56.50$60.90$58.70$80.70 06/29$58.70–$89.55$58.70--
$420.00Nov 20$63.80$68.50$66.15$65.95 07/15$66.15–$95.85$65.95--
$420.00Jan 15$70.00$73.40$71.70$70.78 05/22$71.70–$101.45$70.78--
$420.00May 21$86.00$90.00$88.00$89.10 07/15$88.00–$115.75$88.00--
$500.00Aug 21$8.60$10.90$9.75$11.00 07/17$9.75–$27.85$9.7574
$500.00Oct 16$17.30$21.50$19.40$24.80 07/02$19.40–$39.05$19.40--
$500.00Nov 20$25.40$29.00$27.20$28.80 07/13$27.20–$47.55$27.20--
$500.00Jan 15$31.30$34.90$33.10$40.00 07/14$33.10–$54.95$33.10--
$500.00Feb 19$38.00$41.20$39.60$45.00 06/12$39.60–$61.30$39.60--
$500.00Aug 20$57.00$61.00$59.00$61.50 07/08$58.00–$82.00$59.00--
$500.00Nov 19$65.50$70.50$68.00$76.76 06/18$66.75–$91.00$68.00--
$500.00Jan 21$70.00$75.00$72.50$92.12 07/01$71.00–$95.50$72.50--
$410.00Aug 21$55.60$59.50$57.55$63.55 07/13$57.55–$91.45$57.55--
$410.00Oct 16$63.50$68.00$65.75$89.92 07/01$65.75–$97.65$65.75--
$410.00Nov 20$70.50$75.00$72.75$76.45 07/07$72.75–$103.25$72.75--
$410.00Feb 19$81.60$85.60$83.60$80.20 06/09$83.60–$113.80$81.60--
$410.00May 21$91.50$96.00$93.75$98.26 07/16$93.50–$122.25$93.75--
$510.00Aug 21$5.90$8.50$7.20$8.66 07/17$7.20–$24.00$7.20--
$510.00Oct 16$14.30$18.50$16.40$21.40 07/02$16.40–$34.25$16.40--
$510.00Nov 20$22.20$25.50$23.85$26.50 07/16$23.85–$43.20$23.85468
$510.00Jan 15$28.20$31.30$29.75$32.50 07/13$29.75–$50.35$29.75--
$510.00Feb 19$34.30$37.40$35.85$39.42 07/07$35.85–$56.85$35.85--
$510.00May 21$44.50$48.00$46.25$57.00 06/25$46.25–$68.00$46.25--
$400.00Aug 21$63.90$67.50$65.70$75.00 07/14$65.70–$100.20$65.70--
$400.00Oct 16$70.70$75.10$72.90$77.46 06/24$72.90–$105.60$72.90--
$400.00Nov 20$77.40$81.50$79.45$105.60 07/01$79.45–$111.20$79.45--
$400.00Jan 15$83.20$86.20$84.70$84.00 07/17$84.70–$116.05$84.00--
$400.00Feb 19$88.10$91.90$90.00$86.30 06/09$90.00–$120.80$88.10--
$520.00Aug 21$3.60$6.60$5.10$10.50 07/10$5.10–$19.95$5.1035
$520.00Oct 16$11.70$15.70$13.70$19.60 07/02$13.70–$29.65$13.70--
$520.00Nov 20$19.10$23.00$21.05$21.70 07/17$21.05–$38.80$21.05--
$520.00Jan 15$24.50$28.00$26.25$27.25 07/16$26.25–$46.15$26.25--
$520.00Feb 19$31.00$33.70$32.35$39.00 07/02$32.35–$52.50$32.35--
$520.00May 21$41.80$44.50$43.15$45.20 07/13$43.00–$63.75$43.15--
$520.00Aug 20$49.50$54.00$51.75$61.00 06/15$50.50–$73.25$51.75--
$390.00Aug 21$72.10$75.90$74.00$81.01 07/02$74.00–$109.60$74.00--
$390.00Feb 19$94.70$98.50$96.60$99.01 07/15$96.60–$128.25$96.60--
$390.00Jan 21$123.50$127.50$125.50$153.10 07/01$124.75–$155.00$125.50--
$530.00Aug 21$2.40$6.50$4.45$6.48 07/08$4.45–$15.75$4.45--
$530.00Sep 18$5.60$9.70$7.65$9.97 07/16$7.65–$10.15$7.65--
$530.00Oct 16$9.50$13.30$11.40$21.80 07/06$11.40–$26.35$11.40--
$530.00Nov 20$16.00$20.40$18.20$23.00 07/14$18.20–$34.90$18.20--
$530.00Jan 15$21.90$25.50$23.70$37.86 07/01$23.70–$41.90$23.70--
$530.00Feb 19$27.90$30.70$29.30$38.45 07/02$29.30–$48.45$29.30--
$540.00Aug 21$1.15$4.90$3.03$4.01 07/17$3.03–$13.45$3.03--
$540.00Oct 16$7.60$11.30$9.45$15.12 07/09$9.45–$23.05$9.45--
$540.00Nov 20$13.60$18.00$15.80$17.80 07/13$15.80–$31.25$15.80--
$540.00Jan 15$18.60$22.80$20.70$22.40 07/16$20.70–$38.15$20.70--
$540.00Jan 21$56.00$60.00$58.00$66.50 06/26$56.50–$78.75$58.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Aug 21$23.80$26.80$25.30$22.11 07/16$14.65–$29.55$23.80--
$460.00Oct 16$32.00$35.90$33.95$33.93 07/17$21.95–$36.30$33.93--
$460.00Nov 20$38.80$43.00$40.90$37.20 07/10$28.50–$42.70$38.80--
$460.00Jan 15$43.00$46.40$44.70$41.50 06/18$32.95–$46.60$43.00--
$460.00Feb 19$48.50$51.60$50.05$49.40 06/23$38.00–$51.25$49.40--
$460.00May 21$56.50$59.90$58.20$54.40 07/14$45.45–$58.30$56.50--
$450.00Aug 21$19.50$22.00$20.75$21.30 07/15$11.50–$24.65$20.75--
$450.00Sep 18$23.10$26.80$24.95$27.61 07/16$21.70–$24.95$24.95--
$450.00Oct 16$26.80$31.30$29.05$26.50 07/09$18.40–$31.95$26.80--
$450.00Nov 20$34.30$38.30$36.30$32.00 07/09$25.05–$37.65$34.30--
$450.00Jan 15$38.00$41.80$39.90$34.40 06/22$29.20–$41.55$38.00--
$450.00Feb 19$43.00$46.20$44.60$45.73 07/08$34.00–$45.90$44.60--
$450.00May 21$51.00$55.50$53.25$48.90 07/09$41.25–$53.25$51.00--
$450.00Aug 20$56.50$61.00$58.75$57.00 07/02$47.00–$59.00$57.00--
$450.00Nov 19$62.00$66.50$64.25$62.00 07/02$52.50–$64.25$62.00--
$450.00Jan 21$64.50$68.50$66.50$63.57 06/24$55.00–$66.50$64.50--
$470.00Aug 21$30.10$32.70$31.40$33.46 07/16$18.20–$34.85$31.40--
$470.00Sep 18$33.50$37.20$35.35$33.50 07/16$31.00–$35.35$33.50--
$470.00Oct 16$37.20$41.40$39.30$38.72 07/17$25.40–$41.95$38.72--
$470.00Nov 20$45.20$48.40$46.80$45.80 07/17$32.45–$47.65$45.80--
$470.00Jan 15$48.10$51.60$49.85$45.50 07/09$37.30–$51.70$48.10--
$470.00Feb 19$53.50$56.50$55.00$52.58 07/13$42.45–$56.10$53.50--
$470.00May 21$61.00$65.50$63.25$62.10 07/13$49.95–$63.25$62.10--
$470.00Aug 20$66.50$71.50$69.00$63.20 06/26$56.00–$69.00$66.50--
$440.00Aug 21$15.00$17.70$16.35$16.10 07/17$8.95–$20.05$16.10--
$440.00Oct 16$22.70$26.70$24.70$26.80 06/24$15.40–$26.85$24.70--
$440.00Nov 20$29.80$33.70$31.75$29.70 07/02$21.60–$33.10$29.80--
$440.00Feb 19$38.50$41.50$40.00$41.40 06/17$30.45–$41.40$40.00--
$440.00Jan 21$59.50$64.00$61.75$59.52 06/24$51.00–$61.75$59.52--
$480.00Aug 21$35.30$38.00$36.65$37.90 07/17$21.70–$41.40$36.65--
$480.00Oct 16$42.80$47.00$44.90$39.50 07/10$29.90–$47.35$42.80--
$480.00Nov 20$49.80$54.00$51.90$47.00 07/14$36.85–$53.45$49.80--
$480.00Feb 19$59.00$62.10$60.55$61.10 06/17$46.85–$61.90$60.55--
$480.00May 21$66.50$71.00$68.75$67.80 07/13$54.50–$68.85$67.80--
$480.00Aug 20$72.50$77.00$74.75$67.80 06/26$60.50–$74.75$72.50--
$430.00Aug 21$12.70$14.00$13.35$11.11 07/16$7.15–$16.50$12.70142
$430.00Oct 16$18.70$22.80$20.75$20.00 07/16$12.80–$23.05$20.00--
$430.00Nov 20$25.60$29.50$27.55$19.55 07/01$18.60–$29.25$25.60--
$430.00Nov 19$53.00$57.00$55.00$50.04 06/18$44.50–$55.00$53.00--
$490.00Aug 21$42.00$44.60$43.30$44.70 07/17$26.30–$46.90$43.30--
$490.00Oct 16$49.00$53.10$51.05$45.00 07/10$34.00–$53.40$49.00--
$490.00Nov 20$55.70$60.00$57.85$49.10 06/29$41.75–$59.30$55.70--
$490.00Aug 20$78.00$82.50$80.25$72.60 06/26$65.50–$80.25$78.00--
$420.00Aug 21$9.00$11.00$10.00$10.05 07/17$5.65–$13.15$10.0075
$420.00Oct 16$15.40$19.20$17.30$19.00 06/23$10.45–$19.40$17.30--
$420.00Nov 20$21.50$25.90$23.70$17.90 07/06$16.10–$25.30$21.50--
$420.00Jan 15$25.50$29.30$27.40$29.80 06/17$19.70–$28.80$27.40--
$500.00Aug 21$49.10$51.80$50.45$45.90 06/18$30.85–$53.85$49.10--
$500.00Oct 16$55.80$60.00$57.90$51.00 07/02$39.35–$60.15$55.80--
$500.00Aug 20$84.00$88.50$86.25$78.00 06/26$70.50–$86.25$84.00--
$500.00Nov 19$89.00$93.50$91.25$76.50 07/01$76.00–$91.25$89.00--
$410.00Aug 21$7.50$10.20$8.85$7.50 07/09$4.70–$10.35$7.50--
$410.00Oct 16$12.00$16.10$14.05$12.30 06/25$8.55–$16.10$12.30--
$410.00Nov 20$18.30$22.50$20.40$18.06 07/13$13.70–$21.85$18.30--
$410.00Jan 21$46.50$50.00$48.25$47.48 07/15$39.25–$48.50$47.48--
$510.00Oct 16$62.70$67.00$64.85$62.00 07/02$44.55–$66.95$62.70--
$400.00Aug 21$5.40$6.50$5.95$5.78 07/16$3.80–$8.65$5.78--
$400.00Oct 16$9.40$13.40$11.40$12.20 07/13$7.15–$13.45$11.40--
$400.00Nov 20$15.20$19.50$17.35$18.42 06/24$11.60–$18.80$17.35--
$400.00Jan 15$18.40$22.70$20.55$20.00 07/08$14.70–$22.20$20.00--
$400.00Aug 20$34.50$39.50$37.00$34.00 06/26$28.50–$37.00$34.50--
$400.00Nov 19$40.00$44.50$42.25$36.46 07/06$33.75–$42.25$40.00--
$400.00Jan 21$42.00$47.00$44.50$41.88 06/16$35.75–$44.50$42.00--
$390.00Aug 21$4.20$6.60$5.40$3.88 07/14$2.73–$6.90$4.20--
$390.00Oct 16$7.00$11.00$9.00$10.40 06/16$5.60–$11.00$9.00--
$390.00Nov 20$12.60$17.00$14.80$16.12 06/24$9.75–$16.85$14.80--
$390.00Jan 15$16.30$19.60$17.95$19.90 06/02$12.40–$19.10$17.95--
$390.00Feb 19$19.50$23.30$21.40$16.70 06/30$15.85–$22.80$19.50--
$380.00Aug 21$1.60$5.50$3.55$3.48 07/17$1.55–$5.25$3.48--
$380.00Oct 16$5.60$9.60$7.60$6.90 07/16$4.85–$8.85$6.90--
$380.00Nov 20$10.30$14.50$12.40$10.59 06/22$8.25–$13.65$10.59--
$380.00Jan 15$13.60$16.00$14.80$11.00 07/01$10.65–$16.35$13.60--
$380.00Feb 19$16.50$20.80$18.65$13.70 07/01$13.75–$20.05$16.50--
$380.00May 21$23.00$27.50$25.25$22.00 06/18$18.50–$25.50$23.00--
$380.00Nov 19$33.00$37.50$35.25$35.50 06/02$28.25–$35.25$35.25--
$540.00Oct 16$86.40$90.60$88.50$66.70 07/01$63.10–$90.15$86.40--
$370.00Aug 21$1.00$4.70$2.85$3.35 07/17$1.88–$3.90$2.85--
$370.00Sep 18$2.20$6.00$4.10$3.90 07/16$4.05–$4.35$3.90--
$370.00Oct 16$4.10$7.90$6.00$10.65 06/11$3.60–$7.25$6.00--
$370.00Nov 20$8.30$12.30$10.30$14.90 06/05$6.80–$11.65$10.30--
$360.00Aug 21$0.70$3.50$2.10$1.55 07/15$1.35–$3.50$1.55--
$360.00Oct 16$3.80$7.00$5.40$6.60 06/15$2.73–$5.90$5.40--
$360.00Nov 20$7.80$10.00$8.90$8.50 06/25$5.80–$9.85$8.50--
$360.00May 21$17.00$21.50$19.25$21.00 06/02$14.45–$19.85$19.25--
$360.00Jan 21$28.50$31.50$30.00$26.85 06/25$24.25–$30.50$28.50--
$560.00Jan 15$110.20$113.60$111.90$107.90 07/13$88.05–$112.60$110.20--
$350.00Aug 21$0.75$3.30$2.03$1.55 07/17$1.60–$2.70$1.55--
$350.00Oct 16$1.75$5.20$3.48$3.40 06/25$2.95–$5.00$3.40--
$350.00Nov 20$5.20$9.50$7.35$7.30 06/24$4.72–$8.00$7.30--
$350.00Jan 15$7.50$10.80$9.15$8.30 07/10$6.25–$10.35$8.30--
$350.00May 21$14.50$18.80$16.65$22.00 06/10$11.65–$17.60$16.65--
$350.00Aug 20$18.50$22.00$20.25$23.10 06/02$16.05–$21.50$20.25--
$340.00Aug 21$0.00$4.80$2.40$0.93 07/14$1.10–$2.40$0.93--
$340.00Nov 20$4.50$7.50$6.00$7.27 05/29$4.20–$6.50$6.00--
$340.00Jan 15$5.40$9.40$7.40$5.78 07/06$5.15–$9.20$5.78--
$340.00Feb 19$8.00$12.20$10.10$9.20 07/15$7.55–$10.95$9.20--
$340.00May 21$12.50$15.80$14.15$12.60 06/18$10.50–$15.00$12.60100
$340.00Nov 19$20.50$24.50$22.50$21.20 07/09$18.50–$23.25$21.20--
$580.00Aug 21$119.90$124.00$121.95$129.00 06/11$88.35–$123.05$121.95--
$580.00Feb 19$129.50$133.40$131.45$110.80 07/01$107.10–$132.10$129.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 39
Put/Call Ratio 0.48
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 138
Put/Call Ratio 0.55
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 1,016
Total Puts 1,231
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All