Tour v397
RNG
RINGCENTRAL INC A
$48.31 +25.09%
(7/23 18:02) ◀
|
Friday, July 24, 2026 (3:36am)
January 2026
|
▶ (7/27 09:35)
◀ 7/24 03:36 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 3,782
Calls: 1,866 (49%)
Puts: 1,916 (51%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 7,075
Calls: 4,266 (60%)
Puts: 2,809 (40%)
Prior 7-Day Average 1,010
Calls: 609 (60%)
Puts: 401 (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $503.9K
Calls: $296.5K (59%)
Puts: $207.4K (41%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.41M
Calls: $1.08M (77%)
Puts: $328.1K (23%)
Prior 7-Day Average $201.1K
Calls: $154.3K (77%)
Puts: $46.9K (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 1.03
Current vs Prior -2.61%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +85.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 10,536
Calls: 4,749 (45%)
Puts: 5,787 (55%)
Prior (07/23) 12,223
Calls: 4,980 (41%)
Puts: 7,243 (59%)
Current vs Prior -13.80%
Prior 7-Day Total 33,248
Calls: 17,658 (53%)
Puts: 15,590 (47%)
Prior 7-Day Average 4,749
Calls: 2,522 (53%)
Puts: 2,227 (47%)
Current vs Prior 7-Day Avg +121.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.30% | 10.89%14.70% | 19.04%
Prior 12.04% | 14.24%18.51% | 21.75%
Current vs Prior -31.06% | -23.55%-20.62% | -12.44%
Prior 7-Day Avg 10.92% | 14.65%13.11% | 20.59%
Current vs 7-Day Avg -23.98% | -25.70%+12.11% | -7.51%
Prior 7-Day Eod 12.04% | 14.24%18.51% | 21.75%
Current vs 7-Day Eod -31.06% | -23.55%-20.62% | -12.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.91% | 29.84%
Calls: 50.00% | 18.18%
Puts: 47.83% | 41.51%
Prior 48.91% | 29.84%
Calls: 50.00% | 18.18%
Puts: 47.83% | 41.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 17.12%
Calls: 24.95% | 17.38%
Puts: 19.90% | 16.86%
Current vs 7-Day Avg +118.07% | +74.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.609.50$9.059.9%--0.87122
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.84, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 248.4011.20$9.8028.6%--0.9978
$40.00Jul 247.9010.20$9.0525.4%--0.98356
$40.00Jul 318.009.80$8.9020.2%--0.9820
$41.00Jul 246.809.20$8.0030.0%--0.9847
$42.00Jul 245.707.40$6.5526.0%--0.9871
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 878.0%, max 1910.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 211190.8%64.9%1734.0%--478
$39.00Jul 24Jul 311328.4%115.0%1054.8%--131
$42.00Jul 24Jul 31921.0%91.6%905.3%--343
$45.00Jul 24Aug 21522.8%58.5%794.0%--139
$50.00Jul 24Aug 21281.7%62.3%352.1%--360
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 24Aug 211328.4%66.1%1910.2%--127
$40.00Jul 24Aug 211190.8%64.9%1734.0%--162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.00, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.15$0.85$0.155.67$49.15
$51.00$53.00Jul 31$0.38$1.62$0.384.26$51.38
$50.00$55.00Aug 21$1.40$3.60$1.402.57$51.40
$50.00$51.00Jul 31$0.30$0.70$0.302.33$50.30
$46.00$47.00Jul 31$0.37$0.63$0.371.70$46.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$41.00Jul 31$0.25$2.75$0.2511.00$43.75
$40.00$39.00Aug 21$0.12$0.88$0.127.33$39.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 11.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.00Jul 31$2.75$2.75$0.2511.00$44.75
$42.00$43.00Jul 24$0.80$0.80$0.204.00$42.80
$40.00$45.00Aug 21$3.85$3.85$1.153.35$43.85
$39.00$40.00Jul 24$0.75$0.75$0.253.00$39.75
$47.00$49.00Jul 24$1.40$1.40$0.602.33$48.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.12$0.12$0.880.14$39.88
$44.00$41.00Jul 31$0.25$0.25$2.750.09$43.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.80, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 24Jul 31$0.101328.4%115.0%
$45.00Jul 24Jul 31$0.10522.8%67.9%
$47.00Jul 24Jul 31$0.95246.8%64.8%
$50.00Jul 24Jul 31$1.05281.7%65.7%
$48.00Jul 31Aug 21$1.5264.3%60.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 24Aug 21$0.451328.4%66.1%
$40.00Jul 24Aug 21$0.571190.8%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.80% of stock, avg 19.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 24$9.05$0.03$9.08$30.92$49.0818.80%
$40.00Aug 21$9.05$0.60$9.65$30.35$49.6519.98%
$39.00Jul 24$9.80$0.03$9.83$29.17$48.8320.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.51% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$44.00Jul 31$0.40$0.33$0.73$43.27$53.73
$51.00$44.00Jul 31$0.78$0.33$1.11$42.89$52.11
$50.00$44.00Jul 31$1.08$0.33$1.41$42.59$51.41
$55.00$39.00Aug 21$1.18$0.48$1.66$37.34$56.66
$55.00$40.00Aug 21$1.18$0.60$1.78$38.22$56.78
$50.00$39.00Aug 21$2.58$0.48$3.06$35.94$53.06
$50.00$40.00Aug 21$2.58$0.60$3.18$36.82$53.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4045/46Aug 21$0.72$0.282.57$39.28$45.72
39/4046/48Aug 21$1.27$0.731.74$38.73$47.27
39/4048/50Aug 21$0.99$1.010.98$39.01$48.99
41/4445/46Jul 31$1.20$1.800.67$42.80$46.20
41/4448/50Jul 31$1.10$1.900.58$42.90$49.10
39/4050/55Aug 21$1.52$3.480.44$38.48$51.52
41/4447/48Jul 31$0.85$2.150.40$43.15$47.85
41/4451/53Jul 31$0.63$2.370.27$43.37$51.63
41/4446/47Jul 31$0.62$2.380.26$43.38$46.62
41/4450/51Jul 31$0.55$2.450.22$43.45$50.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$46.00$48.00$50.00Aug 21$0.28$1.726.14
$45.00$47.00$49.00Jul 24$0.77$1.231.60
$45.00$46.00$47.00Jul 31$0.58$0.420.72
$41.00$42.00$43.00Jul 24$0.65$0.350.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$1.35$3.65
$51.00$53.001:2Jul 31-$0.02$1.98
$50.00$52.001:2Jul 24-$0.03$1.97
$42.00$45.001:2Jul 31-$1.10$1.90
$48.00$50.001:2Jul 31-$0.23$1.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Aug 21-$0.36$0.64
$44.00$41.001:2Jul 31$0.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.86%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.350.453.5%4.86%8.36%--232
$50.00Jul 31$0.900.373.5%1.86%5.36%--15
$55.00Aug 21$0.900.2513.8%1.86%15.71%--19
$51.00Jul 31$0.650.295.6%1.35%6.91%--12
$53.00Jul 31$0.250.179.7%0.52%10.23%--10

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 678 vol/day, 119 traded recently)

RNG averages only 678 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $6.15 on 07/17 (now $10.40/$11.10) — try a limit near $10.40. Also watch the $45.00 01-21 call last traded $11.60 on 07/16 (now $16.30/$17.90) — try a limit near $16.30; the $40.00 08-21 call last traded $4.92 on 07/15 (now $8.60/$9.50) — try a limit near $8.60. Most tradeable put: the $35.00 01-21 put last traded $9.60 on 06/26 (now $6.20/$6.90) — try a limit near $6.55.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Jul 31$1.75$2.10$1.93$1.10 07/17$0.35–$1.93$1.7572
$48.00Aug 7$2.30$2.75$2.53$1.08 07/16$0.50–$2.53$2.301
$48.00Aug 14$2.75$3.20$2.98$2.20 07/07$0.60–$2.98$2.75--
$48.00Aug 21$3.10$3.80$3.45--$0.68–$3.45$3.1019
$48.00Aug 28$3.50$4.20$3.85--$1.02–$3.85$3.501
$49.00Jul 31$1.30$1.60$1.45$0.90 07/16$0.38–$1.45$1.303
$49.00Aug 7$1.85$2.30$2.08$0.97 07/17$0.40–$2.08$1.853
$49.00Aug 14$2.30$2.70$2.50$1.37 07/17$0.53–$2.50$2.30--
$49.00Aug 28$3.00$3.80$3.40$1.15 07/16$0.73–$3.40$3.00--
$47.00Jul 31$2.35$2.70$2.53$1.25 07/16$0.48–$2.53$2.3551
$47.00Aug 7$2.85$3.30$3.08$1.30 07/16$0.55–$3.08$2.85--
$47.00Aug 14$3.30$3.70$3.50$1.90 07/10$0.68–$3.50$3.301
$50.00Jul 31$0.90$1.25$1.08$0.70 07/17$0.35–$1.20$0.9015
$50.00Aug 7$1.45$1.90$1.67$0.87 07/17$0.40–$1.67$1.451
$50.00Aug 14$1.85$2.25$2.05$1.12 07/17$0.53–$2.17$1.853
$50.00Aug 21$2.35$2.80$2.58$1.35 07/16$0.63–$2.58$2.35232
$50.00Aug 28$2.35$3.30$2.83$0.94 07/16$0.63–$2.83$2.351
$50.00Oct 16$4.40$5.60$5.00$2.46 07/15$1.48–$5.00$4.40140
$50.00Jan 15$7.50$8.70$8.10$5.14 07/10$3.20–$8.10$7.50168
$50.00Jan 21$14.40$16.30$15.35$7.38 06/18$8.00–$15.35$14.40--
$46.00Jul 31$2.40$3.40$2.90$1.58 07/17$0.53–$2.90$2.40115
$46.00Aug 7$3.50$3.90$3.70$2.15 07/07$0.55–$3.70$3.50--
$46.00Aug 21$4.30$4.90$4.60--$1.02–$4.60$4.3023
$51.00Jul 31$0.65$0.90$0.78$0.65 07/17$0.35–$1.33$0.6512
$51.00Aug 14$1.50$1.85$1.68$0.82 07/16$0.43–$1.95$1.502
$45.00Jul 31$3.50$4.20$3.85$1.74 07/17$0.57–$3.85$3.5060
$45.00Aug 7$4.20$4.70$4.45$1.72 06/29$0.70–$4.45$4.20--
$45.00Aug 14$4.50$5.10$4.80$2.54 07/10$1.05–$4.80$4.50--
$45.00Aug 21$4.90$5.50$5.20$2.50 07/15$1.13–$5.20$4.9091
$45.00Aug 28$4.90$5.90$5.40$2.50 07/09$1.20–$5.40$4.902
$45.00Sep 18$6.10$6.90$6.50$3.56 07/17$1.78–$6.50$6.1014
$45.00Oct 16$7.20$8.00$7.60$4.00 07/17$2.40–$7.60$7.20520
$45.00Jan 15$9.60$10.80$10.20$6.30 07/16$4.35–$10.20$9.60172
$45.00Jan 21$16.30$17.90$17.10$11.60 07/16$9.50–$17.10$16.30103
$52.00Jul 31$0.35$0.70$0.52--$0.40–$0.52$0.353
$44.00Jul 31$4.20$5.00$4.60$1.25 07/09$0.73–$4.60$4.20--
$44.00Aug 7$4.50$6.40$5.45$2.40 07/17$0.73–$5.45$4.50--
$53.00Jul 31$0.25$0.55$0.40--$0.40–$0.40—$0.2510
$43.00Jul 31$5.10$6.20$5.65$2.10 07/16$0.85–$5.65$5.10--
$42.00Jul 31$6.20$7.00$6.60$2.85 07/16$1.05–$6.60$6.20272
$42.00Aug 7$6.10$7.80$6.95$2.70 07/16$1.13–$6.95$6.10--
$42.00Aug 14$6.50$8.20$7.35$3.30 07/17$1.58–$7.35$6.504
$55.00Jul 31$0.10$0.40$0.25--$0.25–$0.25—$0.101
$55.00Aug 21$0.90$1.45$1.18--$1.18–$1.18—$0.9019
$55.00Aug 28$1.15$1.80$1.48--$1.48–$1.48—$1.155
$55.00Sep 18$1.85$2.70$2.28--$2.28–$2.28—$1.853
$55.00Oct 16$3.00$3.80$3.40--$3.40–$3.40—$3.00190
$41.00Jul 31$6.60$9.40$8.00$3.10 07/17$1.42–$8.00$6.60--
$41.00Aug 7$7.10$9.00$8.05$3.20 07/09$1.48–$8.05$7.102
$41.00Aug 14$6.60$9.10$7.85$4.00 07/17$1.85–$7.85$6.60--
$40.00Jul 31$8.00$9.80$8.90$3.40 07/15$1.60–$8.90$8.0020
$40.00Aug 7$8.10$10.50$9.30$3.09 07/08$1.88–$9.30$8.104
$40.00Aug 14$7.50$9.80$8.65$4.20 07/17$2.20–$8.65$7.50--
$40.00Aug 21$8.60$9.50$9.05$4.92 07/15$2.40–$9.05$8.60122
$40.00Oct 16$10.40$11.10$10.75$6.15 07/17$3.90–$10.75$10.40418
$40.00Jan 15$12.60$13.60$13.10$8.72 07/17$6.00–$13.10$12.60--
$40.00Jan 21$18.30$20.20$19.25$14.13 07/07$11.00–$19.25$18.30--
$40.00Aug 28$8.80$10.40$9.60--$3.22–$9.60$8.807
$39.00Jul 31$8.50$11.30$9.90$3.90 07/15$1.98–$9.90$8.5053
$39.00Aug 14$8.10$10.90$9.50$4.40 07/15$2.55–$9.50$8.10--
$37.50Jul 31$10.50$12.80$11.65--$2.60–$11.65$10.509
$37.00Jul 31$10.60$13.30$11.95$3.71 07/08$2.85–$11.95$10.60--
$60.00Sep 18$0.95$1.65$1.30--$1.30–$1.30—$0.955
$60.00Jan 15$4.20$5.40$4.80--$4.80–$4.80—$4.208
$60.00Jan 21$11.20$13.20$12.20--$12.20–$12.20—$11.2010
$36.00Jul 31$12.00$14.30$13.15$4.24 06/29$3.35–$13.15$12.00--
$35.00Aug 21$13.10$15.50$14.30$9.25 07/13$4.80–$14.30$13.10--
$35.00Sep 18$13.50$15.60$14.55$8.63 07/17$5.55–$14.55$13.50--
$35.00Oct 16$13.90$16.20$15.05$8.44 07/15$6.25–$15.05$13.90--
$35.00Jan 15$15.90$17.60$16.75$10.22 07/06$7.80–$16.75$15.90--
$35.00Jan 21$20.60$23.50$22.05$11.92 06/23$13.10–$22.05$20.6029
$65.00Oct 16$1.10$1.75$1.43--$1.43–$1.43—$1.10135
$65.00Jan 15$3.20$4.30$3.75--$3.75–$3.75—$3.2015
$65.00Jan 21$9.90$12.00$10.95--$10.95–$10.95—$9.9062
$30.00Aug 21$17.60$19.70$18.65$11.70 07/17$8.15–$18.65$17.60--
$30.00Oct 16$18.40$20.90$19.65$15.40 06/04$9.05–$19.65$18.40--
$30.00Jan 15$19.70$21.40$20.55$14.40 07/07$10.50–$20.55$19.70--
$30.00Jan 21$23.00$26.50$24.75$17.93 07/02$15.30–$24.75$23.0042
$25.00Aug 21$22.20$24.70$23.45$16.50 07/16$12.20–$23.45$22.20--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$5.80$6.90$6.35$12.20 06/05$6.35–$14.80$6.3525
$45.00Jul 31$0.40$0.70$0.55$5.20 07/16$0.55–$8.60$0.552
$45.00Oct 16$3.40$4.40$3.90$7.80 07/01$3.90–$10.80$3.90--
$45.00Jan 15$5.40$7.00$6.20--$6.20–$11.05$5.403
$45.00Jan 21$10.70$11.90$11.30--$11.30–$15.15$10.7041
$44.00Jul 31$0.25$0.40$0.33$4.70 07/17$0.33–$7.65$0.3324
$43.00Jul 31$0.15$0.25$0.20$4.00 07/16$0.20–$6.75$0.20--
$42.00Jul 31$0.10$0.65$0.38$3.50 07/17$0.38–$5.95$0.389
$41.00Jul 31$0.00$0.15$0.08$3.40 07/15$0.08–$5.35$0.0821
$41.00Aug 14$0.40$0.70$0.55$3.30 07/17$0.55–$5.10$0.55--
$40.00Jul 31$0.00$0.05$0.03$2.40 07/17$0.03–$4.75$0.03--
$40.00Aug 7$0.10$0.45$0.28$2.37 07/13$0.28–$5.20$0.287
$40.00Aug 21$0.50$0.70$0.60$3.20 07/14$0.60–$5.95$0.6075
$40.00Oct 16$1.80$2.50$2.15$6.10 06/29$2.15–$7.30$2.15--
$40.00Jan 15$3.70$4.50$4.10$5.70 06/02$4.10–$8.65$4.10108
$39.00Jul 31$0.00$0.55$0.28$1.89 07/17$0.28–$4.25$0.282
$39.00Aug 21$0.40$0.55$0.48--$0.48–$4.00$0.4034
$38.50Jul 31$0.00$0.40$0.20$2.00 07/16$0.20–$2.98$0.20--
$38.50Aug 21$0.25$0.55$0.40--$0.40–$3.75$0.2555
$38.50Aug 7$0.00$0.40$0.20--$0.20–$2.78--2
$38.00Jul 31$0.00$0.10$0.05$1.80 07/16$0.05–$3.20$0.05--
$38.00Aug 7$0.00$0.30$0.15$1.90 07/10$0.15–$4.15$0.151
$38.00Aug 21$0.25$0.45$0.35--$0.35–$3.45$0.2518
$37.50Jul 31$0.00$0.10$0.05$1.45 07/16$0.05–$2.35$0.0511
$37.50Aug 21$0.20$0.40$0.30--$0.30–$3.33$0.205
$37.00Jul 31$0.00$0.05$0.03$1.35 07/17$0.03–$2.63$0.0337
$37.00Aug 7$0.00$0.80$0.40$1.20 07/13$0.40–$3.65$0.40--
$37.00Aug 21$0.15$0.50$0.33--$0.33–$2.93$0.153
$36.00Jul 31$0.00$0.05$0.03$1.20 07/15$0.03–$2.47$0.03--
$36.00Aug 21$0.10$0.35$0.22--$0.22–$2.13$0.103
$35.00Jul 31$0.00$0.05$0.03$0.90 07/16$0.03–$2.05$0.0318
$35.00Aug 7$0.00$0.90$0.45$1.10 07/16$0.45–$2.70$0.45--
$35.00Aug 21$0.05$0.20$0.13$1.60 07/14$0.13–$3.15$0.1341
$35.00Oct 16$0.80$1.25$1.02$2.40 07/17$1.02–$4.35$1.02--
$35.00Jan 15$2.05$2.85$2.45$4.60 07/14$2.45–$6.70$2.45--
$35.00Jan 21$6.20$6.90$6.55$9.60 06/26$6.55–$9.35$6.5510
$34.00Jul 31$0.00$0.05$0.03$0.80 07/15$0.03–$2.25$0.0327
$34.00Aug 7$0.00$0.10$0.05$0.58 07/13$0.05–$2.40$0.054
$33.00Jul 31$0.00$0.05$0.03$0.28 07/07$0.03–$1.65$0.0385
$33.00Aug 7$0.00$0.50$0.25$0.65 07/15$0.25–$2.05$0.25--
$33.00Aug 14$0.05$0.90$0.48$0.98 07/09$0.48–$2.00$0.481
$32.00Jul 31$0.00$0.05$0.03$0.35 07/10$0.03–$1.50$0.03--
$32.00Aug 7$0.00$0.25$0.13$0.35 07/13$0.13–$1.90$0.13--
$32.00Aug 14$0.00$1.05$0.53$0.85 07/09$0.53–$1.55$0.53--
$32.00Aug 28$0.00$1.15$0.57$0.89 07/17$0.57–$1.80$0.57--
$31.00Jul 31$0.00$0.05$0.03$0.25 07/17$0.03–$1.40$0.0370
$31.00Aug 7$0.00$0.30$0.15$0.23 07/13$0.15–$1.70$0.156
$31.00Aug 14$0.00$0.90$0.45$0.98 07/14$0.45–$1.68$0.45--
$31.00Aug 28$0.00$1.10$0.55$0.67 07/17$0.55–$1.50$0.55--
$30.00Jul 31$0.00$0.80$0.40$0.16 07/17$0.20–$1.33$0.16--
$30.00Aug 7$0.00$0.75$0.38$0.25 07/07$0.38–$1.55$0.25--
$30.00Aug 14$0.00$0.80$0.40$0.93 07/14$0.40–$1.33$0.403
$30.00Aug 21$0.00$0.40$0.20$0.50 07/15$0.20–$1.40$0.2034
$30.00Aug 28$0.00$1.10$0.55$0.52 07/17$0.50–$1.40$0.52--
$30.00Oct 16$0.30$0.90$0.60$1.15 07/13$0.60–$2.30$0.60--
$30.00Jan 15$1.10$1.80$1.45$2.53 07/07$1.45–$3.65$1.45143
$30.00Jan 21$4.30$5.40$4.85$7.20 06/18$4.85–$7.25$4.85--
$29.00Jul 31$0.00$0.80$0.40$0.20 07/16$0.15–$1.25$0.20--
$29.00Aug 7$0.00$0.85$0.43$0.45 07/08$0.33–$1.43$0.43--
$29.00Aug 28$0.00$1.05$0.53$0.50 07/15$0.48–$1.33$0.50--
$28.00Jul 31$0.00$0.80$0.40$0.38 06/25$0.20–$1.20$0.38--
$25.00Aug 21$0.00$0.25$0.13$0.25 07/07$0.13–$0.53$0.131
$25.00Oct 16$0.10$0.40$0.25$0.60 07/01$0.25–$1.08$0.25--
$25.00Jan 15$0.50$1.45$0.98$1.44 07/08$0.98–$2.08$0.98--
$25.00Jan 21$2.80$3.80$3.30$4.58 06/10$3.00–$4.88$3.30--
$22.50Oct 16$0.00$0.20$0.10$0.60 06/09$0.10–$0.70$0.10--
$22.50Jan 15$0.25$0.75$0.50$0.90 07/13$0.50–$1.88$0.50--
$20.00Jan 15$0.05$1.20$0.63--$0.63–$0.80$0.0519
$15.00Jan 21$1.00$2.40$1.70--$1.70–$1.70—$1.004.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,866
Total Puts 1,916
Put/Call Ratio 1.03
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 4,266
Total Puts 2,809
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All