Tour v492
RMD
RESMED INC
$224.03 +0.40%
$226.99 (+1.32%)🌙
as of 08/05 06:13 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:13pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,272
Calls: 1,378 (61%)
Puts: 894 (39%)
Prior (08/04) 1,216
Calls: 1,124 (92%)
Puts: 92 (8%)
Current vs Prior +86.84%
Calls: +22.60% (Calls)
Puts: +871.74% (Puts)
Prior 7-Day Total 5,707
Calls: 4,699 (82%)
Puts: 1,008 (18%)
Prior 7-Day Average 815
Calls: 671 (82%)
Puts: 144 (18%)
Current vs Prior 7-Day Avg +178.68%
Calls: +105.28%
Puts: +520.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.65M
Calls: $1.36M (83%)
Puts: $286.6K (17%)
Prior (08/04) $946.7K
Calls: $906.3K (96%)
Puts: $40.4K (4%)
Current vs Prior +73.98%
Calls: +50.11%
Puts: +609.60%
Prior 7-Day Total $4.41M
Calls: $3.79M (86%)
Puts: $623.2K (14%)
Prior 7-Day Average $630.7K
Calls: $541.6K (86%)
Puts: $89.0K (14%)
Current vs Prior 7-Day Avg +161.16%
Calls: +151.18%
Puts: +221.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.65
Prior (08/04) 0.08
Current vs Prior +692.62%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -29.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 8,475
Calls: 4,858 (57%)
Puts: 3,617 (43%)
Prior (08/04) 9,382
Calls: 5,051 (54%)
Puts: 4,331 (46%)
Current vs Prior -9.67%
Prior 7-Day Total 37,747
Calls: 24,514 (65%)
Puts: 13,233 (35%)
Prior 7-Day Average 5,392
Calls: 3,502 (65%)
Puts: 1,890 (35%)
Current vs Prior 7-Day Avg +57.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.19% | 14.17%
Prior 12.68% | 14.65%
Current vs Prior -3.92% | -3.29%
Prior 7-Day Avg 12.00% | 14.11%
Current vs 7-Day Avg +1.59% | +0.44%
Prior 7-Day Eod 12.68% | 14.65%
Current vs 7-Day Eod -3.92% | -3.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.12% | 15.12%
Calls: 14.72% | 17.69%
Puts: 13.51% | 12.54%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior -4.01% | +88.53%
Prior 7-Day Avg 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs 7-Day Avg -4.01% | +88.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.36M) vs puts ($286.6K). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (161% higher). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 211.501.65$1.589.5%180.12920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1830.8034.10$32.4510.2%10.83--
$220.00Aug 2111.8014.00$12.9017.1%5570.573.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.2K, top 669)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.009.70$7.8547.1%6690.42906
$220.00Aug 2111.8014.00$12.9017.1%5570.573.1K
$240.00Aug 214.106.40$5.2543.8%290.31222
$250.00Aug 212.104.90$3.5080.0%200.22320
$260.00Aug 210.353.10$1.73159.0%100.139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.951.15$1.0519.0%4110.08269
$210.00Aug 214.306.70$5.5043.6%4030.29102
$200.00Aug 212.002.45$2.2320.2%390.16813
$195.00Aug 211.501.65$1.589.5%180.12920
$180.00Aug 210.501.20$0.8582.4%40.06221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 34.6%, max 45.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1861.5%42.9%43.2%31222
$250.00Aug 21Sep 1864.4%45.2%42.4%27320
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1868.7%47.4%45.0%81.3K
$200.00Aug 21Sep 1855.1%42.1%30.8%40813
$190.00Aug 21Sep 1857.6%44.4%29.9%412269
$175.00Aug 21Sep 1872.2%56.7%27.3%2--
$195.00Aug 21Sep 1856.7%45.8%23.8%19920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 28.41, avg 7.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$1.75$8.25$1.754.71$241.75
$250.00$260.00Aug 21$1.77$8.23$1.774.65$251.77
$240.00$250.00Sep 18$1.85$8.15$1.854.41$241.85
$230.00$240.00Aug 21$2.60$7.40$2.602.85$232.60
$220.00$230.00Aug 21$5.05$4.95$5.050.98$225.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.17$4.83$0.1728.41$179.83
$185.00$180.00Aug 21$0.25$4.75$0.2519.00$184.75
$175.00$170.00Sep 18$0.40$4.60$0.4011.50$174.60
$200.00$195.00Sep 18$0.40$4.60$0.4011.50$199.60
$190.00$180.00Sep 18$0.94$9.06$0.949.64$189.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.31, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$240.00Sep 18$25.55$25.55$19.451.31$220.55
$220.00$230.00Aug 21$5.05$5.05$4.951.02$225.05
$230.00$240.00Aug 21$2.60$2.60$7.400.35$232.60
$240.00$250.00Sep 18$1.85$1.85$8.150.23$241.85
$250.00$260.00Aug 21$1.77$1.77$8.230.22$251.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$4.00$4.00$6.000.67$216.00
$210.00$200.00Aug 21$3.27$3.27$6.730.49$206.73
$195.00$190.00Sep 18$1.23$1.23$3.770.33$193.77
$200.00$195.00Aug 21$0.65$0.65$4.350.15$199.35
$195.00$190.00Aug 21$0.53$0.53$4.470.12$194.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.49, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$1.5564.4%45.2%
$240.00Aug 21Sep 18$1.6561.5%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$0.6368.7%47.4%
$175.00Aug 21Sep 18$1.3572.2%56.7%
$190.00Aug 21Sep 18$1.3757.6%44.4%
$200.00Aug 21Sep 18$1.8255.1%42.1%
$195.00Aug 21Sep 18$2.0756.7%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.00% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$12.90$9.50$22.40$197.60$242.4010.00%
$195.00Sep 18$32.45$3.65$36.10$158.90$231.1016.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.24% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$190.00Aug 21$1.73$1.05$2.78$187.22$262.78
$260.00$195.00Aug 21$1.73$1.58$3.31$191.69$263.31
$260.00$200.00Aug 21$1.73$2.23$3.96$196.04$263.96
$250.00$190.00Aug 21$3.50$1.05$4.55$185.45$254.55
$250.00$195.00Aug 21$3.50$1.58$5.08$189.92$255.08
$250.00$200.00Aug 21$3.50$2.23$5.73$194.27$255.73
$240.00$190.00Aug 21$5.25$1.05$6.30$183.70$246.30
$250.00$180.00Sep 18$5.05$1.48$6.53$173.47$256.53
$240.00$195.00Aug 21$5.25$1.58$6.83$188.17$246.83
$250.00$175.00Sep 18$5.05$2.03$7.08$167.92$257.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.95, avg credit $5.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$8.32$1.684.95$201.68$228.32
210/220230/240Aug 21$6.60$3.401.94$213.40$236.60
180/190195/240Sep 18$26.49$18.511.43$163.51$221.49
200/210230/240Aug 21$5.87$4.131.42$204.13$235.87
210/220250/260Aug 21$5.77$4.231.36$214.23$255.77
170/175195/240Sep 18$25.95$19.051.36$149.05$220.95
210/220240/250Aug 21$5.75$4.251.35$214.25$245.75
195/200220/230Aug 21$5.70$4.301.33$194.30$225.70
190/195220/230Aug 21$5.58$4.421.26$189.42$225.58
180/185220/230Aug 21$5.30$4.701.13$179.70$225.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 61.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.85$9.1510.76
$220.00$230.00$240.00Aug 21$2.45$7.553.08
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.08$4.9261.50
$190.00$195.00$200.00Aug 21$0.12$4.8840.67
$200.00$210.00$220.00Aug 21$0.73$9.2712.70
$185.00$190.00$195.00Aug 21$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.54, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$1.75$8.25
$230.00$240.001:2Aug 21-$2.65$7.35
$220.00$230.001:2Aug 21-$2.80$7.20
$240.00$250.001:2Sep 18-$3.20$6.80
$195.00$240.001:2Sep 18$18.65$26.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 18-$0.54$9.46
$220.00$210.001:2Aug 21-$1.50$8.50
$180.00$175.001:2Aug 21-$0.51$4.49
$195.00$190.001:2Aug 21-$0.52$4.48
$185.00$180.001:2Aug 21-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.68%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$6.000.422.7%2.68%5.34%669906
$240.00Sep 18$5.200.347.1%2.32%9.45%2--
$240.00Aug 21$4.100.317.1%1.83%8.96%29222
$250.00Sep 18$3.600.2611.6%1.61%13.20%7--
$250.00Aug 21$2.100.2211.6%0.94%12.53%20320
$260.00Aug 21$0.350.1316.1%0.16%16.21%109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 981 vol/day, 138 traded recently)

RMD averages only 981 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $26.50 on 07/28 (now $35.80/$38.60) — try a limit near $35.80. Also watch the $240.00 01-15 call last traded $10.50 on 07/29 (now $14.90/$17.50) — try a limit near $14.90; the $220.00 08-21 call last traded $6.00 on 07/31 (now $11.80/$14.00) — try a limit near $11.80. Most tradeable put: the $195.00 08-21 put last traded $3.80 on 07/31 (now $1.50/$1.65) — try a limit near $1.58.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$11.80$14.00$12.90$6.00 07/31$1.58–$12.90$11.803.1K
$220.00Sep 18$13.50$17.50$15.50$8.30 07/29$2.85–$15.50$13.50--
$220.00Oct 16$16.70$20.00$18.35$12.60 07/29$4.65–$18.35$16.70--
$220.00Jan 15$24.20$27.00$25.60$16.11 07/31$9.40–$25.60$24.20--
$230.00Aug 21$6.00$9.70$7.85$2.35 07/31$0.85–$8.10$6.00906
$230.00Sep 18$8.60$11.80$10.20$4.60 07/30$1.83–$10.20$8.60--
$230.00Oct 16$11.90$14.30$13.10$6.50 07/28$2.97–$13.10$11.90--
$230.00Jan 15$18.70$22.00$20.35$10.06 07/27$6.95–$20.35$18.70--
$210.00Aug 21$17.40$20.80$19.10$11.70 07/29$3.13–$19.10$17.40--
$210.00Sep 18$20.60$23.50$22.05$10.92 07/31$4.45–$22.05$20.60--
$210.00Oct 16$22.50$26.00$24.25$17.10 07/29$7.00–$24.25$22.50--
$210.00Jan 15$29.60$32.50$31.05$22.54 07/31$13.25–$31.05$29.60--
$240.00Aug 21$4.10$6.40$5.25$2.02 07/29$0.68–$5.25$4.10222
$240.00Sep 18$5.20$8.60$6.90$2.65 07/31$1.05–$6.90$5.20--
$240.00Oct 16$8.00$11.00$9.50$5.00 07/29$1.88–$9.50$8.00--
$240.00Jan 15$14.90$17.50$16.20$10.50 07/29$5.45–$16.20$14.9032
$200.00Aug 21$24.70$28.40$26.55$15.24 07/31$5.95–$26.55$24.70--
$200.00Sep 18$27.00$30.30$28.65$13.60 07/27$7.80–$28.65$27.00--
$200.00Oct 16$29.10$32.90$31.00$20.28 07/28$10.00–$31.00$29.10--
$200.00Jan 15$35.80$38.60$37.20$26.50 07/28$16.85–$37.20$35.8082
$250.00Aug 21$2.10$4.90$3.50$1.45 07/31$0.45–$3.50$2.10320
$250.00Sep 18$3.60$6.50$5.05$1.60 07/28$0.68–$5.05$3.60--
$250.00Jan 15$11.30$13.90$12.60$8.70 07/29$4.00–$12.60$11.30130
$195.00Aug 21$29.50$32.70$31.10$17.54 07/28$7.45–$31.10$29.50--
$195.00Sep 18$30.80$34.10$32.45$13.00 07/27$10.00–$32.45$30.80--
$195.00Oct 16$32.80$36.60$34.70$22.10 07/28$12.55–$34.70$32.80--
$195.00Jan 15$39.20$41.90$40.55$23.55 07/13$18.85–$40.55$39.20--
$190.00Aug 21$33.40$37.10$35.25$16.80 07/27$10.20–$35.25$33.40--
$190.00Sep 18$35.00$38.40$36.70$23.30 07/28$12.25–$36.70$35.00--
$190.00Oct 16$36.80$40.70$38.75$21.80 07/16$15.30–$38.75$36.80--
$190.00Jan 15$42.40$45.30$43.85$25.70 07/15$21.65–$43.85$42.40--
$260.00Aug 21$0.35$3.10$1.73$0.45 07/28$0.43–$1.73$0.459
$260.00Sep 18$1.80$5.00$3.40$1.05 07/09$0.65–$3.40$1.80--
$260.00Oct 16$2.45$6.00$4.22$2.10 07/10$0.85–$4.30$2.45--
$260.00Jan 15$8.80$11.40$10.10$5.60 07/30$3.10–$10.10$8.80--
$185.00Aug 21$38.70$41.90$40.30$24.70 07/28$12.80–$40.30$38.70--
$185.00Jan 15$46.10$49.40$47.75$28.80 06/05$23.85–$47.75$46.10--
$180.00Aug 21$43.00$46.60$44.80$24.48 07/17$16.25–$44.80$43.00--
$180.00Sep 18$44.30$47.50$45.90$22.50 06/04$18.55–$45.90$44.30--
$180.00Jan 15$49.90$53.30$51.60$32.50 07/17$26.65–$51.60$49.90--
$270.00Aug 21$0.00$1.95$0.98$1.50 07/06$0.38–$1.40$0.98--
$270.00Oct 16$1.85$4.70$3.28$3.00 07/06$0.70–$3.28$3.00--
$270.00Jan 15$6.50$9.40$7.95$4.80 07/29$2.17–$7.95$6.50--
$170.00Aug 21$53.00$56.30$54.65$33.00 07/17$24.00–$54.65$53.00--
$170.00Jan 15$58.10$61.60$59.85$39.20 07/13$33.00–$59.85$58.10--
$280.00Jan 15$4.70$7.20$5.95$2.15 07/20$1.95–$6.10$4.70100
$165.00Sep 18$57.70$61.60$59.65$40.42 06/25$30.05–$59.65$57.70--
$165.00Jan 15$62.40$65.40$63.90$46.00 07/16$36.80–$63.90$62.40--
$160.00Aug 21$62.60$66.60$64.60$43.50 06/25$33.30–$64.60$62.60--
$160.00Sep 18$62.90$66.90$64.90$47.00 07/31$34.35–$64.90$62.90--
$160.00Oct 16$63.70$67.60$65.65$41.15 07/13$35.70–$65.65$63.70--
$160.00Jan 15$66.70$70.70$68.70$48.90 06/25$40.85–$68.70$66.70--
$290.00Aug 21$0.00$5.00$2.50$0.45 07/06$0.10–$2.50$0.45--
$290.00Jan 15$3.40$6.50$4.95$3.72 07/06$1.05–$4.95$3.72--
$155.00Aug 21$67.30$71.50$69.40$51.50 07/31$37.85–$69.40$67.30--
$150.00Aug 21$72.20$76.50$74.35$50.79 07/17$42.65–$74.35$72.20--
$150.00Oct 16$73.40$77.20$75.30$57.50 07/31$44.40–$75.30$73.40--
$150.00Jan 15$75.80$79.70$77.75$54.65 07/13$48.55–$77.75$75.80--
$300.00Jan 15$2.20$5.50$3.85$1.40 06/22$1.25–$3.85$2.20--
$140.00Jan 15$85.10$88.90$87.00$66.00 07/16$56.90–$87.00$85.10--
$310.00Jan 15$1.50$4.90$3.20$1.24 06/09$0.93–$3.20$1.50--
$135.00Oct 16$87.50$91.60$89.55$72.00 07/31$58.25–$89.55$87.50--
$130.00Jan 15$94.40$98.30$96.35$78.50 07/31$65.65–$96.35$94.40--
$320.00Jan 15$0.85$4.30$2.58$1.60 06/25$0.65–$2.58$1.60--
$125.00Jan 15$99.20$103.10$101.15$76.60 07/13$70.10–$101.15$99.20--
$120.00Jan 15$104.00$107.70$105.85$88.00 07/31$74.70–$105.85$104.00--
$115.00Jan 15$108.80$112.70$110.75$78.90 07/13$79.40–$110.75$108.80--
$105.00Jan 15$118.10$122.30$120.20$90.50 06/12$88.80–$120.20$118.10--
$380.00Jan 15$0.00$3.00$1.50$0.15 07/20$0.88–$1.50$0.15--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$8.10$10.90$9.50$15.19 07/30$9.50–$30.05$9.50--
$220.00Sep 18$9.90$13.00$11.45$27.70 07/21$11.45–$30.95$11.45--
$220.00Oct 16$11.80$14.50$13.15$20.00 07/30$13.15–$31.75$13.1582
$220.00Jan 15$17.10$19.90$18.50$21.14 07/06$18.50–$35.30$18.50--
$230.00Aug 21$12.80$16.00$14.40$29.40 07/27$14.40–$39.45$14.40--
$210.00Aug 21$4.30$6.70$5.50$8.90 07/31$5.50–$21.55$5.50102
$210.00Sep 18$6.30$7.60$6.95$12.63 07/31$6.95–$22.90$6.95--
$210.00Oct 16$7.70$10.50$9.10$15.00 07/30$9.10–$24.15$9.10--
$210.00Jan 15$12.30$15.90$14.10$17.59 07/29$14.10–$28.50$14.10--
$240.00Sep 18$21.60$24.50$23.05$34.10 07/28$23.05–$49.25$23.05--
$240.00Oct 16$23.10$26.00$24.55$45.20 06/15$24.55–$49.45$24.55--
$240.00Jan 15$28.20$30.90$29.55$47.60 06/15$29.55–$51.75$29.55--
$200.00Aug 21$2.00$2.45$2.23$5.01 07/31$2.23–$14.05$2.23813
$200.00Sep 18$3.60$4.50$4.05$8.13 07/31$4.05–$15.60$4.05--
$200.00Oct 16$4.90$6.60$5.75$9.40 07/31$5.75–$17.90$5.75--
$200.00Jan 15$9.90$11.20$10.55$13.20 07/29$10.55–$22.35$10.55--
$250.00Jan 15$34.80$37.50$36.15$65.40 06/03$36.15–$60.75$36.15--
$195.00Aug 21$1.50$1.65$1.58$3.80 07/31$1.58–$10.80$1.58920
$195.00Sep 18$2.70$4.60$3.65$4.91 07/29$3.20–$12.65$3.65--
$195.00Oct 16$3.80$6.30$5.05$12.90 07/22$5.05–$15.15$5.05--
$195.00Jan 15$8.20$9.70$8.95$20.70 07/23$8.95–$19.65$8.95121
$190.00Aug 21$0.95$1.15$1.05$2.55 07/31$1.05–$8.20$1.05269
$190.00Sep 18$0.95$3.90$2.42$4.70 07/28$2.42–$10.20$2.42--
$190.00Oct 16$2.00$5.50$3.75$6.33 07/28$3.75–$12.50$3.75--
$190.00Jan 15$6.20$9.20$7.70$18.00 07/23$7.70–$17.05$7.70--
$185.00Aug 21$0.45$1.75$1.10$1.85 07/31$1.10–$6.25$1.10--
$185.00Sep 18$1.10$3.20$2.15$3.01 07/29$2.07–$8.15$2.15--
$185.00Oct 16$2.10$4.90$3.50$8.00 07/15$3.28–$9.90$3.50--
$185.00Jan 15$5.60$8.00$6.80$15.80 07/23$6.65–$15.15$6.80--
$180.00Aug 21$0.50$1.20$0.85$1.45 07/31$0.85–$4.80$0.85221
$180.00Sep 18$0.55$2.40$1.48$2.53 07/30$1.48–$6.10$1.481.1K
$180.00Oct 16$1.35$4.60$2.97$7.10 07/20$2.93–$8.30$2.97--
$180.00Jan 15$4.60$7.00$5.80$11.10 07/20$4.80–$12.65$5.80--
$270.00Oct 16$46.80$50.00$48.40$76.50 07/14$48.40–$78.25$48.40--
$175.00Aug 21$0.25$1.10$0.68$1.68 07/29$0.68–$3.60$0.68--
$175.00Sep 18$0.95$3.10$2.03$3.03 07/27$1.53–$4.85$2.03--
$175.00Jan 15$3.80$6.10$4.95$10.50 07/22$4.90–$10.75$4.95--
$170.00Aug 21$0.15$0.70$0.43$1.48 07/31$0.43–$2.47$0.43--
$170.00Sep 18$0.15$3.10$1.63$1.20 07/29$0.88–$3.70$1.20--
$170.00Oct 16$0.80$3.60$2.20$2.50 07/28$1.75–$5.05$2.20--
$170.00Jan 15$3.00$5.40$4.20$9.50 07/23$3.83–$9.25$4.20--
$165.00Aug 21$0.00$2.40$1.20$0.38 07/31$0.48–$2.03$0.38--
$165.00Sep 18$0.00$2.85$1.43$1.00 07/28$0.98–$2.95$1.00--
$165.00Oct 16$0.30$3.30$1.80$2.94 07/27$1.50–$4.45$1.80--
$165.00Jan 15$1.85$4.60$3.22$8.29 06/23$3.22–$7.65$3.22--
$160.00Aug 21$0.00$2.30$1.15$0.53 07/31$0.18–$1.78$0.53--
$160.00Sep 18$0.00$2.65$1.33$1.15 07/27$0.78–$2.45$1.15--
$160.00Jan 15$1.45$4.10$2.78$5.50 07/13$2.78–$6.95$2.78--
$155.00Aug 21$0.00$2.25$1.13$1.13 07/29$0.40–$1.45$1.13--
$155.00Sep 18$0.00$2.55$1.27$1.24 07/22$0.58–$2.10$1.24--
$155.00Oct 16$0.00$2.75$1.38$0.90 07/31$0.83–$2.60$0.90--
$155.00Jan 15$0.80$3.80$2.30$3.00 07/31$2.28–$5.35$2.30--
$150.00Aug 21$0.00$2.20$1.10$0.40 07/13$0.48–$1.27$0.40--
$150.00Sep 18$0.00$2.45$1.23$0.85 07/13$0.55–$1.65$0.85--
$150.00Jan 15$0.45$3.60$2.03$3.56 07/27$1.80–$4.68$2.03--
$145.00Sep 18$0.00$2.35$1.18$0.70 06/25$0.45–$1.50$0.70--
$145.00Jan 15$0.15$3.40$1.78$2.57 07/10$1.63–$3.58$1.78--
$140.00Sep 18$0.00$2.30$1.15$0.92 06/17$0.33–$1.33$0.92--
$140.00Oct 16$0.00$2.40$1.20$1.97 06/08$0.63–$1.55$1.20--
$140.00Jan 15$0.30$3.20$1.75$2.50 07/13$1.55–$3.28$1.75--
$135.00Aug 21$0.00$2.15$1.08$0.21 07/22$0.30–$1.13$0.21--
$135.00Sep 18$0.00$2.25$1.13$0.62 06/17$0.38–$1.27$0.62--
$135.00Jan 15$0.10$3.10$1.60$2.00 07/13$1.30–$2.50$1.60--
$130.00Aug 21$0.00$2.15$1.08$0.65 06/04$0.38–$1.15$0.65--
$130.00Oct 16$0.00$2.25$1.13$1.45 06/08$0.45–$1.35$1.13--
$125.00Jan 15$0.00$2.95$1.48$0.81 07/29$0.80–$1.80$0.81--
$120.00Jan 15$0.00$1.70$0.85$0.90 07/13$0.78–$1.13$0.85--
$105.00Jan 15$0.20$2.10$1.15$0.60 06/24$0.90–$1.38$0.60--
$380.00Oct 16$153.90$158.20$156.05$174.00 07/09$156.05–$188.25$156.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,378
Total Puts 894
Put/Call Ratio 0.65
Net Difference 484

Prior's Put/Call Breakdown

Total Calls 1,124
Total Puts 92
Put/Call Ratio 0.08
Net Difference 1,032

Prior 7-Day Put/Call Summary

Total Calls 4,699
Total Puts 1,008
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All