RMBS - Options Database

RMBS

RAMBUS INC DEL

$88.30 -2.24%

(10/27 14:00) ◀

Tuesday, October 27, 2026 (3:00pm)

▶ (10/27 16:00)

◀ 10/27 15:00 ▶

Option Volume

Detail

ℹ

Current (10/27 3:00pm) 4,110

Calls: 2,481 (60%)

Puts: 1,629 (40%)

Prior (09/22) 7,132

Calls: 6,282 (88%)

Puts: 850 (12%)

Current vs Prior -42.37%

Calls: -60.51% (Calls)

Puts: +91.65% (Puts)

Prior 7-Day Total 31,758

Calls: 23,761 (75%)

Puts: 7,997 (25%)

Prior 7-Day Average 4,536

Calls: 3,394 (75%)

Puts: 1,142 (25%)

Current vs Prior 7-Day Avg -9.41%

Calls: -26.91%

Puts: +42.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:00pm) $1.81M

Calls: $1.36M (75%)

Puts: $443.6K (25%)

Prior (09/22) $4.80M

Calls: $4.25M (89%)

Puts: $550.2K (11%)

Current vs Prior -62.33%

Calls: -67.89%

Puts: -19.38%

Prior 7-Day Total $23.80M

Calls: $19.34M (81%)

Puts: $4.46M (19%)

Prior 7-Day Average $3.40M

Calls: $2.76M (81%)

Puts: $636.8K (19%)

Current vs Prior 7-Day Avg -46.80%

Calls: -50.60%

Puts: -30.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:00pm) 0.66

Prior (09/22) 0.14

Current vs Prior +385.26%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +15.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 3:00pm) 38,177

Calls: 22,153 (58%)

Puts: 16,024 (42%)

Prior (09/22) 34,833

Calls: 22,369 (64%)

Puts: 12,464 (36%)

Current vs Prior +9.60%

Prior 7-Day Total 229,348

Calls: 142,689 (62%)

Puts: 86,659 (38%)

Prior 7-Day Average 32,764

Calls: 20,384 (62%)

Puts: 12,379 (38%)

Current vs Prior 7-Day Avg +16.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 15.46% | 19.48%

Prior 19.28% | 22.77%

Current vs Prior -19.81% | -14.47%

Prior 7-Day Avg 19.32% | 26.17%

Current vs 7-Day Avg -19.99% | -25.57%

Prior 7-Day Eod 19.28% | 22.77%

Current vs 7-Day Eod -19.81% | -14.47%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.48% | 13.86%

Calls: 13.53% | 12.50%

Puts: 11.43% | 15.22%

Prior 10.55% | 12.81%

Calls: 11.90% | 11.40%

Puts: 9.20% | 14.22%

Current vs Prior +18.29% | +8.20%

Prior 7-Day Avg 11.93% | 14.02%

Calls: 11.42% | 14.03%

Puts: 12.43% | 14.02%

Current vs 7-Day Avg +4.64% | -1.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.36M) vs puts ($443.6K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	7.60	8.30	$7.95	8.8%	55	0.62	46
$80.00	Nov 20	10.60	11.70	$11.15	9.9%	6	0.74	125

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	13.20	14.30	$13.75	8.0%	15	0.73	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	13.80	15.50	$14.65	11.6%	15	0.84	24
$80.00	Nov 20	10.60	11.70	$11.15	9.9%	6	0.74	125
$82.50	Nov 20	8.90	10.00	$9.45	11.6%	2	0.68	34
$85.00	Nov 20	7.60	8.30	$7.95	8.8%	55	0.62	46
$87.50	Nov 20	6.20	7.10	$6.65	13.5%	25	0.55	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	16.50	19.00	$17.75	14.1%	1	0.82	162
$100.00	Nov 20	13.20	14.30	$13.75	8.0%	15	0.73	1.1K
$97.50	Nov 20	11.30	12.60	$11.95	10.9%	--	0.69	92
$95.00	Nov 20	9.60	10.70	$10.15	10.8%	1	0.63	323
$92.50	Nov 20	7.90	9.10	$8.50	14.1%	14	0.57	70

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.7K, top 629)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	1.10	1.50	$1.30	30.8%	629	0.17	998
$95.00	Nov 20	3.30	4.10	$3.70	21.6%	356	0.37	194
$90.00	Nov 20	5.20	5.80	$5.50	10.9%	193	0.49	706
$92.50	Nov 20	4.00	4.90	$4.45	20.2%	171	0.43	106
$97.50	Nov 20	2.40	3.00	$2.70	22.2%	142	0.31	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	1.30	1.50	$1.40	14.3%	629	0.16	465
$80.00	Nov 20	2.35	2.90	$2.63	20.9%	188	0.26	559
$87.50	Nov 20	5.40	6.20	$5.80	13.8%	77	0.45	432
$90.00	Nov 20	6.60	7.40	$7.00	11.4%	69	0.51	436
$85.00	Nov 20	4.00	4.90	$4.45	20.2%	54	0.38	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.25, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$97.50	$100.00	Nov 20	$0.40	$2.10	$0.40	31%	5.25	$97.90
$92.50	$95.00	Nov 20	$0.75	$1.75	$0.75	43%	2.33	$93.25
$85.00	$87.50	Nov 20	$1.30	$1.20	$1.30	62%	0.92	$86.30
$87.50	$90.00	Nov 20	$1.15	$1.35	$1.15	55%	1.17	$88.65
$82.50	$85.00	Nov 20	$1.50	$1.00	$1.50	68%	0.67	$84.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$87.50	Nov 20	$1.20	$1.30	$1.20	51%	1.08	$88.80
$82.50	$80.00	Nov 20	$0.82	$1.68	$0.82	32%	2.05	$81.68
$95.00	$92.50	Nov 20	$1.65	$0.85	$1.65	63%	0.52	$93.35
$92.50	$90.00	Nov 20	$1.50	$1.00	$1.50	57%	0.67	$91.00
$85.00	$82.50	Nov 20	$1.00	$1.50	$1.00	38%	1.50	$84.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.33, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$97.50	Nov 20	$1.00	$1.00	$1.50	63%	0.67	$96.00
$100.00	$105.00	Nov 20	$1.00	$1.00	$4.00	74%	0.25	$101.00
$90.00	$92.50	Nov 20	$1.05	$1.05	$1.45	51%	0.72	$91.05
$92.50	$95.00	Nov 20	$0.75	$0.75	$1.75	57%	0.43	$93.25
$97.50	$100.00	Nov 20	$0.40	$0.40	$2.10	69%	0.19	$97.90

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Nov 20	$1.23	$1.23	$3.77	74%	0.33	$78.77
$87.50	$85.00	Nov 20	$1.35	$1.35	$1.15	55%	1.17	$86.15
$85.00	$82.50	Nov 20	$1.00	$1.00	$1.50	62%	0.67	$84.00
$82.50	$80.00	Nov 20	$0.82	$0.82	$1.68	68%	0.49	$81.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 14.04% of stock, avg 14.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Nov 20	$7.95	$4.45	$12.40	$72.60	$97.40	14.04%
$87.50	Nov 20	$6.65	$5.80	$12.45	$75.05	$99.95	14.10%
$90.00	Nov 20	$5.50	$7.00	$12.50	$77.50	$102.50	14.16%
$82.50	Nov 20	$9.45	$3.45	$12.90	$69.60	$95.40	14.61%
$92.50	Nov 20	$4.45	$8.50	$12.95	$79.55	$105.45	14.67%
$80.00	Nov 20	$11.15	$2.63	$13.78	$66.22	$93.78	15.61%
$95.00	Nov 20	$3.70	$10.15	$13.85	$81.15	$108.85	15.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.19% of stock, avg 8.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$75.00	Nov 20	$2.30	$1.40	$3.70	$71.30	$103.70
$97.50	$75.00	Nov 20	$2.70	$1.40	$4.10	$70.90	$101.60
$100.00	$80.00	Nov 20	$2.30	$2.63	$4.93	$75.07	$104.93
$97.50	$80.00	Nov 20	$2.70	$2.63	$5.33	$74.67	$102.83
$100.00	$82.50	Nov 20	$2.30	$3.45	$5.75	$76.75	$105.75
$97.50	$82.50	Nov 20	$2.70	$3.45	$6.15	$76.35	$103.65
$95.00	$75.00	Nov 20	$3.70	$1.40	$5.10	$69.90	$100.10
$95.00	$80.00	Nov 20	$3.70	$2.63	$6.33	$73.67	$101.33
$95.00	$82.50	Nov 20	$3.70	$3.45	$7.15	$75.35	$102.15
$100.00	$85.00	Nov 20	$2.30	$4.45	$6.75	$78.25	$106.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.95, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
80/82	98/100	Nov 20	$1.22	$1.28	38%	0.95	$81.28	$98.72
75/80	100/105	Nov 20	$2.23	$2.77	48%	0.81	$77.77	$102.23
80/82	100/105	Nov 20	$1.82	$3.18	42%	0.57	$80.68	$101.82
75/80	98/100	Nov 20	$1.63	$3.37	44%	0.48	$78.37	$99.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Nov 20	$0.10	$2.40	12%	24.00
$85.00	$87.50	$90.00	Nov 20	$0.15	$2.35	13%	15.67
$82.50	$85.00	$87.50	Nov 20	$0.20	$2.30	13%	11.50
$80.00	$82.50	$85.00	Nov 20	$0.20	$2.30	12%	11.50
$90.00	$92.50	$95.00	Nov 20	$0.30	$2.20	12%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$92.50	$95.00	$97.50	Nov 20	$0.15	$2.35	12%	15.67
$90.00	$92.50	$95.00	Nov 20	$0.15	$2.35	12%	15.67
$80.00	$82.50	$85.00	Nov 20	$0.18	$2.32	12%	12.89
$87.50	$90.00	$92.50	Nov 20	$0.30	$2.20	12%	7.33
$82.50	$85.00	$87.50	Nov 20	$0.35	$2.15	13%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.17, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Nov 20	-$0.30	$4.70
$95.00	$97.50	1:2	Nov 20	-$1.70	$0.80
$97.50	$100.00	1:2	Nov 20	-$1.90	$0.60

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$0.17	$4.83
$82.50	$80.00	1:2	Nov 20	-$1.81	$0.69
$85.00	$82.50	1:2	Nov 20	-$2.45	$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.89%, avg 3.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 20	$5.20	0.49	1.9%	5.89%	7.81%	193	706
$92.50	Nov 20	$4.00	0.43	4.8%	4.53%	9.29%	171	106
$95.00	Nov 20	$3.30	0.37	7.6%	3.74%	11.33%	356	194
$97.50	Nov 20	$2.40	0.31	10.4%	2.72%	13.14%	142	103
$100.00	Nov 20	$1.85	0.27	13.2%	2.10%	15.35%	52	788
$105.00	Nov 20	$1.10	0.17	18.9%	1.25%	20.16%	629	998

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,481

Total Puts 1,629

Put/Call Ratio 0.66

Net Difference 852

Prior's Put/Call Breakdown

Total Calls 6,282

Total Puts 850

Put/Call Ratio 0.14

Net Difference 5,432

Prior 7-Day Put/Call Summary

Total Calls 23,761

Total Puts 7,997

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card