Tour v527
RMBS
RAMBUS INC DEL
$86.97 +1.90%
$87.00 (+0.03%)🌙
as of 09/11 06:56 PM
(9/10 18:59) ◀
|
Friday, September 11, 2026 (6:56pm)
January 2026
|
▶
◀ 9/11 18:56

Option Volume

Detail
ℹ
Current (09/11) 1,394
Calls: 594 (43%)
Puts: 800 (57%)
Prior (09/10) 939
Calls: 588 (63%)
Puts: 351 (37%)
Current vs Prior +48.46%
Calls: +1.02% (Calls)
Puts: +127.92% (Puts)
Prior 7-Day Total 11,197
Calls: 8,680 (78%)
Puts: 2,517 (22%)
Prior 7-Day Average 1,599
Calls: 1,240 (78%)
Puts: 359 (22%)
Current vs Prior 7-Day Avg -12.85%
Calls: -52.10%
Puts: +122.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $607.9K
Calls: $312.2K (51%)
Puts: $295.7K (49%)
Prior (09/10) $340.2K
Calls: $187.4K (55%)
Puts: $152.8K (45%)
Current vs Prior +78.67%
Calls: +66.60%
Puts: +93.47%
Prior 7-Day Total $6.32M
Calls: $4.59M (73%)
Puts: $1.73M (27%)
Prior 7-Day Average $903.4K
Calls: $656.0K (73%)
Puts: $247.5K (27%)
Current vs Prior 7-Day Avg -32.71%
Calls: -52.40%
Puts: +19.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.35
Prior (09/10) 0.60
Current vs Prior +125.62%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +272.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 16,660
Calls: 7,582 (46%)
Puts: 9,078 (54%)
Prior (09/10) 17,287
Calls: 10,615 (61%)
Puts: 6,672 (39%)
Current vs Prior -3.63%
Prior 7-Day Total 110,163
Calls: 55,869 (51%)
Puts: 54,294 (49%)
Prior 7-Day Average 15,737
Calls: 7,981 (51%)
Puts: 7,756 (49%)
Current vs Prior 7-Day Avg +5.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.38% | 15.29%6.38% | 15.29%
Prior 7.48% | 15.76%7.48% | 15.76%
Current vs Prior -14.63% | -2.96%-14.63% | -2.96%
Prior 7-Day Avg 8.95% | 16.06%8.95% | 16.06%
Current vs 7-Day Avg -28.66% | -4.80%-28.66% | -4.80%
Prior 7-Day Eod 7.48% | 15.76%7.48% | 15.76%
Current vs 7-Day Eod -14.63% | -2.96%-14.63% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 167.408.10$7.759.0%20.5444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 169.8010.90$10.3510.6%500.72--
$85.00Sep 183.304.10$3.7021.6%40.62129
$85.00Oct 166.909.40$8.1530.7%70.61310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1812.1015.10$13.6022.1%50.96133
$95.00Sep 187.609.30$8.4520.1%30.89--
$100.00Oct 1614.2016.10$15.1512.5%10.76--
$95.00Oct 169.9012.00$10.9519.2%30.67--
$90.00Sep 183.805.20$4.5031.1%60.65185

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 833, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.050.60$0.33166.7%1300.111.4K
$90.00Sep 181.202.05$1.6352.1%560.35866
$80.00Oct 169.8010.90$10.3510.6%500.72--
$100.00Oct 161.952.45$2.2022.7%210.26505
$95.00Oct 162.154.00$3.0860.1%100.3550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.050.25$0.15133.3%3130.05940
$75.00Oct 161.602.00$1.8022.2%900.1884
$80.00Sep 180.400.60$0.5040.0%370.141.7K
$85.00Sep 181.552.15$1.8532.4%220.38565
$70.00Sep 180.000.20$0.10200.0%200.03713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.5%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 18Oct 1660.9%55.2%10.5%61965
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 18Oct 1660.9%55.2%10.5%8229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.27, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$2.20$2.80$2.2072%1.27$82.20
$95.00$100.00Oct 16$0.88$4.12$0.8835%4.68$95.88
$85.00$90.00Sep 18$2.07$2.93$2.0762%1.42$87.07
$90.00$95.00Oct 16$1.87$3.13$1.8748%1.67$91.87
$95.00$100.00Sep 18$0.23$4.77$0.2311%20.74$95.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$1.57$3.43$1.5740%2.18$83.43
$90.00$85.00Sep 18$2.65$2.35$2.6565%0.89$87.35
$80.00$75.00Sep 18$0.35$4.65$0.3514%13.29$79.65
$95.00$90.00Oct 16$3.20$1.80$3.2067%0.56$91.80
$90.00$85.00Oct 16$2.60$2.40$2.6054%0.92$87.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.55, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.30$1.30$3.7065%0.35$91.30
$95.00$100.00Sep 18$0.23$0.23$4.7789%0.05$95.23
$90.00$95.00Oct 16$1.87$1.87$3.1352%0.60$91.87
$95.00$100.00Oct 16$0.88$0.88$4.1265%0.21$95.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$1.78$1.78$3.2271%0.55$78.22
$75.00$70.00Oct 16$1.00$1.00$4.0082%0.25$74.00
$85.00$80.00Sep 18$1.35$1.35$3.6562%0.37$83.65
$80.00$75.00Sep 18$0.35$0.35$4.6586%0.08$79.65
$85.00$80.00Oct 16$1.57$1.57$3.4360%0.46$83.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.58, cheapest $3.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Oct 16$3.3260.9%55.2%
$85.00Sep 18Oct 16$4.4556.2%60.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Oct 16$3.2560.9%55.2%
$85.00Sep 18Oct 16$3.3056.2%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.38% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$3.70$1.85$5.55$79.45$90.556.38%
$90.00Sep 18$1.63$4.50$6.13$83.87$96.137.05%
$95.00Sep 18$0.33$8.45$8.78$86.22$103.7810.10%
$90.00Oct 16$4.95$7.75$12.70$77.30$102.7014.60%
$85.00Oct 16$8.15$5.15$13.30$71.70$98.3015.29%
$80.00Oct 16$10.35$3.58$13.93$66.07$93.9316.02%
$95.00Oct 16$3.08$10.95$14.03$80.97$109.0316.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.95% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Sep 18$0.33$0.50$0.83$79.17$95.83
$90.00$80.00Sep 18$1.63$0.50$2.13$77.87$92.13
$95.00$85.00Sep 18$0.33$1.85$2.18$82.82$97.18
$100.00$70.00Oct 16$2.20$0.80$3.00$67.00$103.00
$90.00$85.00Sep 18$1.63$1.85$3.48$81.52$93.48
$100.00$75.00Oct 16$2.20$1.80$4.00$71.00$104.00
$95.00$70.00Oct 16$3.08$0.80$3.88$66.12$98.88
$95.00$75.00Oct 16$3.08$1.80$4.88$70.12$99.88
$100.00$80.00Oct 16$2.20$3.58$5.78$74.22$105.78
$95.00$80.00Oct 16$3.08$3.58$6.66$73.34$101.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.14, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/8095/100Oct 16$2.66$2.3436%1.14$77.34$97.66
75/8095/100Sep 18$0.58$4.4275%0.13$79.42$95.58
70/7595/100Oct 16$1.88$3.1247%0.60$73.12$96.88
75/8090/95Sep 18$1.65$3.3551%0.49$78.35$91.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.49, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.77$4.2351%5.49
$90.00$95.00$100.00Sep 18$1.07$3.9331%3.67
$90.00$95.00$100.00Oct 16$0.99$4.0122%4.05
$85.00$90.00$95.00Oct 16$1.33$3.6726%2.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$1.30$3.7051%2.85
$85.00$90.00$95.00Sep 18$1.30$3.7051%2.85
$85.00$90.00$95.00Oct 16$0.60$4.4027%7.33
$70.00$75.00$80.00Sep 18$0.30$4.7011%15.67
$75.00$80.00$85.00Sep 18$1.00$4.0033%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.55, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 16-$1.75$3.25
$90.00$95.001:2Oct 16-$1.21$3.79
$95.00$100.001:2Oct 16-$1.32$3.68
$85.00$90.001:2Sep 18$0.44$4.56
$95.00$100.001:2Sep 18$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.55$4.45
$100.00$95.001:2Sep 18-$3.30$1.70
$80.00$75.001:2Oct 16-$0.02$4.98
$75.00$70.001:2Sep 18-$0.05$4.95
$90.00$85.001:2Oct 16-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.29%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$4.600.483.5%5.29%8.77%599
$100.00Oct 16$1.950.2615.0%2.24%17.22%21505
$95.00Oct 16$2.150.359.2%2.47%11.71%1050
$90.00Sep 18$1.200.353.5%1.38%4.86%56866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594
Total Puts 800
Put/Call Ratio 1.35
Net Difference -206

Prior's Put/Call Breakdown

Total Calls 588
Total Puts 351
Put/Call Ratio 0.60
Net Difference 237

Prior 7-Day Put/Call Summary

Total Calls 8,680
Total Puts 2,517
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All