Tour v526
RMBS
RAMBUS INC DEL
$84.34 -0.45%
$84.29 (-0.06%)🌙
as of 09/03 06:55 PM
(9/2 18:54) ◀
|
Thursday, September 3, 2026 (6:55pm)
January 2026
|
▶ (9/4 18:56)
◀ 9/3 18:55 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,089
Calls: 664 (61%)
Puts: 425 (39%)
Prior (09/02) 801
Calls: 621 (78%)
Puts: 180 (22%)
Current vs Prior +35.96%
Calls: +6.92% (Calls)
Puts: +136.11% (Puts)
Prior 7-Day Total 8,503
Calls: 6,096 (72%)
Puts: 2,407 (28%)
Prior 7-Day Average 1,214
Calls: 870 (72%)
Puts: 343 (28%)
Current vs Prior 7-Day Avg -10.35%
Calls: -23.75%
Puts: +23.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $636.5K
Calls: $165.4K (26%)
Puts: $471.0K (74%)
Prior (09/02) $486.0K
Calls: $346.1K (71%)
Puts: $140.0K (29%)
Current vs Prior +30.95%
Calls: -52.19%
Puts: +236.51%
Prior 7-Day Total $6.69M
Calls: $5.17M (77%)
Puts: $1.52M (23%)
Prior 7-Day Average $955.8K
Calls: $738.6K (77%)
Puts: $217.2K (23%)
Current vs Prior 7-Day Avg -33.41%
Calls: -77.60%
Puts: +116.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.64
Prior (09/02) 0.29
Current vs Prior +120.82%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +28.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 16,663
Calls: 8,441 (51%)
Puts: 8,222 (49%)
Prior (09/02) 14,745
Calls: 7,358 (50%)
Puts: 7,387 (50%)
Current vs Prior +13.01%
Prior 7-Day Total 92,870
Calls: 44,729 (48%)
Puts: 48,141 (52%)
Prior 7-Day Average 13,267
Calls: 6,389 (48%)
Puts: 6,877 (52%)
Current vs Prior 7-Day Avg +25.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.25% | 15.53%
Prior 9.15% | 15.76%
Current vs Prior +1.10% | -1.43%
Prior 7-Day Avg 11.70% | 18.21%
Current vs 7-Day Avg -20.93% | -14.72%
Prior 7-Day Eod 9.15% | 15.76%
Current vs 7-Day Eod +1.10% | -1.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($471.0K). Bullish P/C ratio of 0.64. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 1611.9012.90$12.408.1%10.75--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 1611.9012.90$12.408.1%10.75--
$85.00Oct 166.007.20$6.6018.2%210.5321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1815.4017.10$16.2510.5%10.91142
$95.00Sep 1810.7012.40$11.5514.7%20.81--
$90.00Sep 186.108.00$7.0527.0%50.70194
$90.00Oct 169.6011.40$10.5017.1%10.59--
$85.00Sep 184.004.60$4.3014.0%110.51559

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 287, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.502.00$1.7528.6%830.30821
$85.00Sep 183.004.00$3.5028.6%510.4997
$85.00Oct 166.007.20$6.6018.2%210.5321
$100.00Sep 180.350.45$0.4025.0%160.09460
$95.00Sep 180.701.30$1.0060.0%150.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.200.40$0.3066.7%170.06693
$75.00Sep 180.700.90$0.8025.0%170.15946
$80.00Sep 181.602.55$2.0845.7%150.311.7K
$85.00Sep 184.004.60$4.3014.0%110.51559
$75.00Oct 162.603.70$3.1534.9%70.2554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.3%, max 5.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 18Oct 1657.9%54.8%5.5%72118
$90.00Sep 18Oct 1657.6%55.8%3.2%97892
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 18Oct 1657.9%54.8%5.5%13559
$90.00Sep 18Oct 1657.6%55.8%3.2%6194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.65, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Oct 16$1.77$8.23$1.7742%4.65$91.77
$75.00$85.00Oct 16$5.80$4.20$5.8075%0.72$80.80
$90.00$95.00Sep 18$0.75$4.25$0.7530%5.67$90.75
$85.00$90.00Oct 16$2.25$2.75$2.2553%1.22$87.25
$85.00$90.00Sep 18$1.75$3.25$1.7549%1.86$86.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$2.75$2.25$2.7570%0.82$87.25
$85.00$80.00Oct 16$1.85$3.15$1.8547%1.70$83.15
$80.00$75.00Oct 16$1.50$3.50$1.5035%2.33$78.50
$75.00$70.00Sep 18$0.50$4.50$0.5015%9.00$74.50
$85.00$80.00Sep 18$2.22$2.78$2.2251%1.25$82.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.47, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$0.60$0.60$4.4082%0.14$95.60
$85.00$90.00Sep 18$1.75$1.75$3.2551%0.54$86.75
$85.00$90.00Oct 16$2.25$2.25$2.7547%0.82$87.25
$90.00$95.00Sep 18$0.75$0.75$4.2570%0.18$90.75
$90.00$100.00Oct 16$1.77$1.77$8.2358%0.22$91.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$1.60$1.60$3.4075%0.47$73.40
$80.00$75.00Sep 18$1.28$1.28$3.7269%0.34$78.72
$75.00$70.00Sep 18$0.50$0.50$4.5085%0.11$74.50
$80.00$75.00Oct 16$1.50$1.50$3.5065%0.43$78.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.83, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 18Oct 16$3.1057.9%54.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 18Oct 16$2.2057.9%54.8%
$90.00Sep 18Oct 16$3.4557.6%55.8%
$80.00Sep 18Oct 16$2.5757.0%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.25% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$3.50$4.30$7.80$77.20$92.809.25%
$90.00Sep 18$1.75$7.05$8.80$81.20$98.8010.43%
$85.00Oct 16$6.60$6.50$13.10$71.90$98.1015.53%
$90.00Oct 16$4.35$10.50$14.85$75.15$104.8517.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.83% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Sep 18$0.40$0.30$0.70$69.30$100.70
$100.00$75.00Sep 18$0.40$0.80$1.20$73.80$101.20
$95.00$70.00Sep 18$1.00$0.30$1.30$68.70$96.30
$95.00$75.00Sep 18$1.00$0.80$1.80$73.20$96.80
$90.00$70.00Sep 18$1.75$0.30$2.05$67.95$92.05
$90.00$75.00Sep 18$1.75$0.80$2.55$72.45$92.55
$100.00$80.00Sep 18$0.40$2.08$2.48$77.52$102.48
$95.00$80.00Sep 18$1.00$2.08$3.08$76.92$98.08
$90.00$80.00Sep 18$1.75$2.08$3.83$76.17$93.83
$100.00$70.00Oct 16$2.58$1.55$4.13$65.87$104.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.28, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7595/100Sep 18$1.10$3.9067%0.28$73.90$96.10
75/8095/100Sep 18$1.88$3.1250%0.60$78.12$96.88
70/7590/95Sep 18$1.25$3.7555%0.33$73.75$91.25
75/8090/95Sep 18$2.03$2.9739%0.68$77.97$92.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 8.43, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.15$4.8521%32.33
$85.00$90.00$95.00Sep 18$1.00$4.0030%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.53$4.4739%8.43
$90.00$95.00$100.00Sep 18$0.20$4.8021%24.00
$75.00$80.00$85.00Oct 16$0.35$4.6522%13.29
$75.00$80.00$85.00Sep 18$0.94$4.0636%4.32
$70.00$75.00$80.00Sep 18$0.78$4.2225%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.80, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Oct 16-$0.80$9.20
$90.00$100.001:2Oct 16-$0.81$9.19
$85.00$90.001:2Sep 18$0.00$5.00
$90.00$95.001:2Sep 18-$0.25$4.75
$85.00$90.001:2Oct 16-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$1.55$3.45
$95.00$90.001:2Sep 18-$2.55$2.45
$90.00$85.001:2Oct 16-$2.50$2.50
$80.00$75.001:2Oct 16-$1.65$3.35
$85.00$80.001:2Oct 16-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.11%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$6.000.530.8%7.11%7.90%2121
$100.00Oct 16$2.150.2618.6%2.55%21.12%2463
$90.00Oct 16$3.600.416.7%4.27%10.98%1471
$85.00Sep 18$3.000.490.8%3.56%4.34%5197
$90.00Sep 18$1.500.306.7%1.78%8.49%83821
$95.00Sep 18$0.700.1812.6%0.83%13.47%151.3K
$100.00Sep 18$0.350.0918.6%0.41%18.98%16460

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664
Total Puts 425
Put/Call Ratio 0.64
Net Difference 239

Prior's Put/Call Breakdown

Total Calls 621
Total Puts 180
Put/Call Ratio 0.29
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 6,096
Total Puts 2,407
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All