Tour v526
RMBS
RAMBUS INC DEL
$84.40 -2.64%
$84.01 (-0.46%)🌙
as of 09/01 06:59 PM
(8/31 18:58) ◀
|
Tuesday, September 1, 2026 (6:59pm)
January 2026
|
▶ (9/2 18:54)
◀ 9/1 18:59 ▶

Option Volume

Detail
ℹ
Current (09/01) 3,021
Calls: 2,512 (83%)
Puts: 509 (17%)
Prior (08/31) 605
Calls: 319 (53%)
Puts: 286 (47%)
Current vs Prior +399.34%
Calls: +687.46% (Calls)
Puts: +77.97% (Puts)
Prior 7-Day Total 8,489
Calls: 4,085 (48%)
Puts: 4,404 (52%)
Prior 7-Day Average 1,212
Calls: 583 (48%)
Puts: 629 (52%)
Current vs Prior 7-Day Avg +149.11%
Calls: +330.45%
Puts: -19.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.24M
Calls: $1.82M (81%)
Puts: $427.7K (19%)
Prior (08/31) $417.5K
Calls: $213.7K (51%)
Puts: $203.8K (49%)
Current vs Prior +437.39%
Calls: +749.80%
Puts: +109.85%
Prior 7-Day Total $8.66M
Calls: $4.23M (49%)
Puts: $4.43M (51%)
Prior 7-Day Average $1.24M
Calls: $604.1K (49%)
Puts: $633.3K (51%)
Current vs Prior 7-Day Avg +81.32%
Calls: +200.59%
Puts: -32.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.20
Prior (08/31) 0.90
Current vs Prior -77.40%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -81.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 15,633
Calls: 6,153 (39%)
Puts: 9,480 (61%)
Prior (08/31) 15,264
Calls: 7,480 (49%)
Puts: 7,784 (51%)
Current vs Prior +2.42%
Prior 7-Day Total 120,187
Calls: 59,883 (50%)
Puts: 60,304 (50%)
Prior 7-Day Average 17,169
Calls: 8,554 (50%)
Puts: 8,614 (50%)
Current vs Prior 7-Day Avg -8.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.66% | 16.59%
Prior 10.88% | 17.25%
Current vs Prior -1.97% | -3.81%
Prior 7-Day Avg 11.83% | 18.91%
Current vs 7-Day Avg -9.83% | -12.28%
Prior 7-Day Eod 10.88% | 17.25%
Current vs 7-Day Eod -1.97% | -3.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.82M) vs puts ($427.7K). Massive premium surge with dollar volume up 437% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 399% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.1%, best 4.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 167.107.40$7.254.1%40.4840

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.207.10$6.6513.5%40.68--
$80.00Oct 167.7011.00$9.3535.3%20.641
$85.00Oct 166.207.30$6.7516.3%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1815.2017.70$16.4515.2%30.87145
$95.00Sep 189.9012.90$11.4026.3%30.83775
$95.00Oct 1613.1015.00$14.0513.5%40.6613
$90.00Sep 186.408.90$7.6532.7%30.66191
$85.00Sep 184.305.60$4.9526.3%130.51560

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.301.40$0.85129.4%1.0K0.17323
$90.00Sep 182.302.55$2.4210.3%2870.33785
$100.00Sep 180.451.00$0.7375.3%2120.13527
$85.00Sep 183.704.40$4.0517.3%370.4964
$80.00Sep 186.207.10$6.6513.5%40.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.150.55$0.35114.3%760.07632
$80.00Oct 163.505.30$4.4040.9%450.3639
$75.00Sep 180.801.25$1.0244.1%130.17939
$85.00Sep 184.305.60$4.9526.3%130.51560
$80.00Sep 182.052.55$2.3021.7%110.321.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.5%, max 3.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 18Oct 1662.7%60.8%3.1%3964
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1656.4%54.5%3.6%561.7K
$85.00Sep 18Oct 1662.7%60.8%3.1%17600
$75.00Sep 18Oct 1658.8%58.7%0.2%20978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.00, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$1.25$3.75$1.2552%3.00$86.25
$95.00$100.00Sep 18$0.12$4.88$0.1217%40.67$95.12
$95.00$100.00Oct 16$1.00$4.00$1.0033%4.00$96.00
$80.00$85.00Sep 18$2.60$2.40$2.6068%0.92$82.60
$80.00$85.00Oct 16$2.60$2.40$2.6064%0.92$82.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$2.70$2.30$2.7066%0.85$87.30
$80.00$75.00Oct 16$1.45$3.55$1.4536%2.45$78.55
$80.00$75.00Sep 18$1.28$3.72$1.2832%2.91$78.72
$75.00$70.00Sep 18$0.67$4.33$0.6717%6.46$74.33
$75.00$70.00Oct 16$1.32$3.68$1.3225%2.79$73.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.46, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.57$1.57$3.4367%0.46$91.57
$90.00$95.00Oct 16$1.80$1.80$3.2057%0.56$91.80
$85.00$90.00Sep 18$1.63$1.63$3.3751%0.48$86.63
$95.00$100.00Oct 16$1.00$1.00$4.0067%0.25$96.00
$95.00$100.00Sep 18$0.12$0.12$4.8883%0.02$95.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$1.32$1.32$3.6875%0.36$73.68
$75.00$70.00Sep 18$0.67$0.67$4.3383%0.15$74.33
$80.00$75.00Sep 18$1.28$1.28$3.7268%0.34$78.72
$80.00$75.00Oct 16$1.45$1.45$3.5564%0.41$78.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.58, cheapest $2.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$2.7056.4%54.5%
$85.00Sep 18Oct 16$2.7062.7%60.8%
$90.00Sep 18Oct 16$3.0865.1%66.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$2.1056.4%54.5%
$85.00Sep 18Oct 16$2.3062.7%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.60% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$6.65$2.30$8.95$71.05$88.9510.60%
$85.00Sep 18$4.05$4.95$9.00$76.00$94.0010.66%
$90.00Sep 18$2.42$7.65$10.07$79.93$100.0711.93%
$80.00Oct 16$9.35$4.40$13.75$66.25$93.7516.29%
$85.00Oct 16$6.75$7.25$14.00$71.00$99.0016.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.28% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Sep 18$0.73$0.35$1.08$68.92$101.08
$95.00$70.00Sep 18$0.85$0.35$1.20$68.80$96.20
$100.00$75.00Sep 18$0.73$1.02$1.75$73.25$101.75
$95.00$75.00Sep 18$0.85$1.02$1.87$73.13$96.87
$95.00$80.00Sep 18$0.85$2.30$3.15$76.85$98.15
$100.00$80.00Sep 18$0.73$2.30$3.03$76.97$103.03
$90.00$70.00Sep 18$2.42$0.35$2.77$67.23$92.77
$90.00$75.00Sep 18$2.42$1.02$3.44$71.56$93.44
$90.00$80.00Sep 18$2.42$2.30$4.72$75.28$94.72
$100.00$70.00Oct 16$2.70$1.63$4.33$65.67$104.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.81, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7590/95Sep 18$2.24$2.7650%0.81$72.76$92.24
75/8090/95Sep 18$2.85$2.1534%1.33$77.15$92.85
70/7595/100Oct 16$2.32$2.6841%0.87$72.68$97.32
70/7595/100Sep 18$0.79$4.2166%0.19$74.21$95.79
75/8095/100Sep 18$1.40$3.6051%0.39$78.60$96.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.06$4.9432%82.33
$80.00$85.00$90.00Sep 18$0.97$4.0335%4.15
$90.00$95.00$100.00Oct 16$0.80$4.2017%5.25
$80.00$85.00$90.00Oct 16$1.35$3.6521%2.70
$90.00$95.00$100.00Sep 18$1.45$3.5521%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.13$4.8720%37.46
$70.00$75.00$80.00Sep 18$0.61$4.3925%7.20
$85.00$90.00$95.00Sep 18$1.05$3.9532%3.76
$75.00$80.00$85.00Sep 18$1.37$3.6334%2.65
$90.00$95.00$100.00Sep 18$1.30$3.7021%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$1.45$3.55
$85.00$90.001:2Sep 18-$0.79$4.21
$95.00$100.001:2Sep 18-$0.61$4.39
$90.00$95.001:2Oct 16-$1.90$3.10
$95.00$100.001:2Oct 16-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Oct 16-$0.45$9.55
$90.00$85.001:2Sep 18-$2.25$2.75
$75.00$70.001:2Oct 16-$0.31$4.69
$85.00$80.001:2Oct 16-$1.55$3.45
$95.00$90.001:2Sep 18-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.45%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$4.600.436.6%5.45%12.09%2--
$95.00Oct 16$3.400.3312.6%4.03%16.59%1--
$85.00Oct 16$6.200.520.7%7.35%8.06%2--
$100.00Oct 16$2.400.2618.5%2.84%21.33%3450
$90.00Sep 18$2.300.336.6%2.73%9.36%287785
$85.00Sep 18$3.700.490.7%4.38%5.09%3764
$100.00Sep 18$0.450.1318.5%0.53%19.02%212527
$95.00Sep 18$0.300.1712.6%0.36%12.91%1.0K323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,512
Total Puts 509
Put/Call Ratio 0.20
Net Difference 2,003

Prior's Put/Call Breakdown

Total Calls 319
Total Puts 286
Put/Call Ratio 0.90
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 4,085
Total Puts 4,404
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All