Tour v492
RLI
RLI CORP
$64.38 +2.48%
$64.15 (-0.36%)🌙
as of 08/06 07:08 PM
(8/5 19:09) ◀
|
Thursday, August 6, 2026 (7:08pm)
January 2026
|
▶
◀ 8/6 19:08

Option Volume

Detail
ℹ
Current (08/06) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (08/05) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 52
Calls: 18 (35%)
Puts: 34 (65%)
Prior 7-Day Average 10
Calls: 2 (35%)
Puts: 4 (65%)
Current vs Prior 7-Day Avg -42.31%
Calls: +94.44%
Puts: -79.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.0K
Calls: $2.7K (92%)
Puts: $240 (8%)
Prior (08/05) --
Calls: $235 (31%)
Puts: $523 (69%)
Current vs Prior +0.00%
Calls: +1055.32%
Puts: -54.11%
Prior 7-Day Total $14.7K
Calls: $5.8K (39%)
Puts: $8.9K (61%)
Prior 7-Day Average $2.9K
Calls: $831 (39%)
Puts: $1.3K (61%)
Current vs Prior 7-Day Avg +0.19%
Calls: +226.43%
Puts: -81.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.20
Prior (08/05) 1.00
Current vs Prior -80.00%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -89.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 425
Calls: 3 (1%)
Puts: 422 (99%)
Prior 7-Day Average 425
Calls: 3 (1%)
Puts: 422 (99%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.77% | 9.60%
Prior 8.25% | 12.27%
Current vs Prior -5.81% | -21.79%
Prior 7-Day Avg 7.94% | 11.31%
Current vs 7-Day Avg -2.23% | -15.10%
Prior 7-Day Eod 8.25% | 12.27%
Current vs 7-Day Eod -5.81% | -21.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.03% | 111.48%
Calls: 143.75% | 56.93%
Puts: 184.32% | 166.04%
Prior 164.03% | 111.48%
Calls: 143.75% | 56.93%
Puts: 184.32% | 166.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.03% | 111.48%
Calls: 143.75% | 56.93%
Puts: 184.32% | 166.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.7K) vs puts ($240). Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.507.00$5.7543.5%10.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.507.00$5.7543.5%10.74--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 6 vol/day, 31 traded recently)

RLI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.80$2.40$0.53 07/23$0.95–$2.55$0.53--
$65.00Sep 18$0.05$4.90$2.48$0.95 07/22$1.55–$3.18$0.95--
$65.00Dec 18$1.55$6.30$3.93$2.95 07/30$1.30–$5.03$2.95--
$65.00Mar 19$3.10$7.90$5.50$4.18 07/20$3.48–$6.35$4.18--
$63.00Sep 18$3.30$4.10$3.70$3.60 07/28$1.13–$4.50$3.60--
$63.00Dec 18$3.20$7.50$5.35$3.25 07/31$2.50–$6.00$3.25--
$68.00Sep 18$0.00$4.80$2.40$0.55 07/10$2.40–$2.40$0.55--
$68.00Dec 18$0.10$4.90$2.50$0.40 06/04$2.00–$3.48$0.40--
$60.00Aug 21$4.50$7.00$5.75$3.20 07/17$2.40–$5.75$4.50--
$60.00Sep 18$2.55$7.40$4.97$3.10 07/31$2.48–$6.15$3.10--
$70.00Sep 18$0.00$4.80$2.40$0.60 07/08$2.40–$2.40$0.60--
$70.00Dec 18$0.00$3.60$1.80$3.20 07/28$1.00–$2.95$1.80--
$70.00Mar 19$1.05$5.80$3.43$2.79 07/20$2.40–$4.08$2.79--
$58.00Sep 18$4.50$8.80$6.65$6.90 07/27$3.33–$8.15$6.65--
$58.00Dec 18$6.20$10.50$8.35$7.00 07/02$4.68–$9.50$7.00--
$55.00Aug 21$7.00$10.80$8.90$1.95 06/22$4.38–$10.65$7.00--
$55.00Dec 18$8.50$12.90$10.70$11.42 07/27$6.45–$12.15$10.70--
$75.00Aug 21$0.00$4.80$2.40$0.26 07/10$1.30–$2.40$0.26--
$53.00Dec 18$10.00$14.30$12.15$4.24 06/18$7.50–$13.90$10.00--
$50.00Dec 18$13.00$17.40$15.20$7.50 06/11$10.00–$16.45$13.00--
$48.00Dec 18$15.00$19.40$17.20$7.17 06/18$11.45–$18.50$15.00--
$28.00Dec 18$34.00$38.90$36.45$25.80 06/17$30.55–$37.95$34.00--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.05$4.90$2.48$2.25 07/28$2.48–$6.85$2.25--
$68.00Dec 18$3.20$8.00$5.60$5.30 07/28$5.23–$10.40$5.30--
$60.00Aug 21$0.00$4.80$2.40$1.25 07/31$2.40–$3.05$1.25--
$60.00Sep 18$0.00$4.80$2.40$2.00 07/31$2.40–$3.63$2.00--
$55.00Sep 18$0.00$4.80$2.40$0.90 07/30$0.75–$2.50$0.90--
$53.00Sep 18$0.05$4.80$2.42$0.45 07/28$1.25–$2.75$0.45--
$48.00Sep 18$0.00$4.80$2.40$0.65 06/29$2.40–$2.40$0.65--
$48.00Dec 18$0.00$4.80$2.40$1.80 06/17$2.40–$2.40$1.80--
$30.00Dec 18$0.00$4.80$2.40$0.20 06/15$0.13–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 34
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All