Tour v374
RLI
RLI CORP
$60.25 -2.37%
(7/20 19:00) ◀
|
Tuesday, July 21, 2026 (2:10pm)
January 2026
|
▶ (7/21 18:02)
◀ 7/21 14:10 ▶

Option Volume

Detail
ℹ
Current (07/21 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (04/22) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior -100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1
Calls: -- (0%)
Puts: 1 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: -- (100%)
Current vs Prior 7-Day Avg -100.00%
Calls: +0.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/21 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (04/22) $90
Calls: -- (--)
Puts: -- (--)
Current vs Prior -100.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $90
Calls: -- (0%)
Puts: $90 (100%)
Prior 7-Day Average $90
Calls: -- (0%)
Puts: $12 (100%)
Current vs Prior 7-Day Avg -100.00%
Calls: +0.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/21 2:10pm) 1.00
Prior (04/22) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21 2:10pm) 1,251
Calls: 306 (24%)
Puts: 945 (76%)
Prior (04/22) 1,154
Calls: 246 (21%)
Puts: 908 (79%)
Current vs Prior +8.41%
Prior 7-Day Total 2,307
Calls: 492 (21%)
Puts: 1,815 (79%)
Prior 7-Day Average 1,153
Calls: 246 (21%)
Puts: 907 (79%)
Current vs Prior 7-Day Avg +8.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.35% | 13.41%
Prior 9.45% | 7.42%
Current vs Prior -22.22% | +80.80%
Prior 7-Day Avg 8.85% | 8.02%
Current vs 7-Day Avg -16.90% | +67.19%
Prior 7-Day Eod 9.45% | 7.42%
Current vs 7-Day Eod -22.22% | +80.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.14% | 108.73%
Calls: 150.00% | 157.47%
Puts: 52.27% | 60.00%
Prior 157.47% | 157.45%
Calls: -- | --
Puts: 157.47% | 0.00%
Current vs Prior -35.77% | -30.94%
Prior 7-Day Avg 157.47% | 157.45%
Calls: 157.47% | 157.45%
Puts: 157.47% | 157.45%
Current vs 7-Day Avg -35.77% | -30.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (945 puts vs 306 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10NEUTRALNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 7 vol/day, 27 traded recently)

RLI averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $58.00 09-18 call last traded $5.50 on 07/02 (now $3.00/$6.90) — try a limit near $4.95.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$63.00Sep 18$2.25$2.85$2.55$2.58 07/13$0.55–$3.05$2.55--
$63.00Dec 18$1.55$6.40$3.98$1.05 06/23$1.27–$4.75$1.55--
$60.00Aug 21$1.35$6.00$3.68$3.20 07/17$0.78–$4.03$3.20--
$65.00Aug 21$0.00$4.80$2.40$0.95 07/09$1.00–$2.48$0.95--
$65.00Sep 18$1.20$3.10$2.15$0.55 07/16$0.50–$2.78$1.20--
$65.00Dec 18$2.35$4.20$3.28$2.10 07/15$1.00–$3.98$2.35--
$58.00Sep 18$3.00$6.90$4.95$5.50 07/02$2.48–$5.75$4.9520
$58.00Dec 18$4.50$9.30$6.90$7.00 07/02$1.98–$7.75$6.90--
$68.00Sep 18$0.00$4.80$2.40$0.55 07/10$2.40–$2.60$0.55--
$68.00Dec 18$0.00$4.80$2.40$0.40 06/04$0.38–$2.50$0.40--
$55.00Aug 21$5.00$9.80$7.40$1.95 06/22$1.50–$8.20$5.00--
$55.00Sep 18$5.50$10.00$7.75$2.00 05/26$2.48–$8.65$5.50--
$55.00Dec 18$6.50$11.30$8.90$5.32 06/26$2.95–$9.70$6.50--
$70.00Sep 18$0.00$4.80$2.40$0.60 07/08$2.40–$2.40$0.60--
$53.00Dec 18$8.50$13.00$10.75$4.24 06/18$3.90–$11.40$8.50--
$50.00Dec 18$11.00$15.50$13.25$7.50 06/11$6.20–$13.95$11.00--
$75.00Aug 21$0.00$4.80$2.40$0.26 07/10$1.30–$2.40$0.26--
$48.00Dec 18$12.50$17.50$15.00$7.17 06/18$7.40–$15.75$12.50--
$40.00Dec 18$20.00$24.90$22.45$14.00 05/20$14.05–$23.25$20.00--
$28.00Dec 18$31.60$36.50$34.05$25.80 06/17$25.55–$34.75$31.60--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.05$4.90$2.48$2.20 07/17$2.40–$7.20$2.20--
$60.00Sep 18$0.10$4.90$2.50$2.65 07/17$2.40–$7.20$2.50--
$55.00Sep 18$0.00$4.80$2.40$1.00 07/09$1.25–$4.18$1.00--
$53.00Sep 18$0.60$4.80$2.70$1.00 07/16$1.25–$2.98$1.00--
$48.00Sep 18$0.00$4.80$2.40$0.65 06/29$1.75–$2.78$0.65--
$48.00Dec 18$0.00$4.80$2.40$1.80 06/17$1.55–$2.40$1.80--
$30.00Dec 18$0.00$0.25$0.13$0.20 06/15$0.13–$0.18$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All