Tour v477
RL
RALPH LAUREN CORP A
$381.88 -1.04%
(7/30 18:11) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 119
Calls: 87 (73%)
Puts: 32 (27%)
Prior (07/29) 36
Calls: 24 (67%)
Puts: 12 (33%)
Current vs Prior +230.56%
Calls: +262.50% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 462
Calls: 266 (58%)
Puts: 196 (42%)
Prior 7-Day Average 66
Calls: 38 (58%)
Puts: 28 (42%)
Current vs Prior 7-Day Avg +80.30%
Calls: +128.95%
Puts: +14.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $270.9K
Calls: $236.3K (87%)
Puts: $34.6K (13%)
Prior (07/29) $186.1K
Calls: $172.9K (93%)
Puts: $13.1K (7%)
Current vs Prior +45.59%
Calls: +36.66%
Puts: +163.04%
Prior 7-Day Total $1.24M
Calls: $1.01M (82%)
Puts: $226.2K (18%)
Prior 7-Day Average $177.0K
Calls: $144.7K (82%)
Puts: $32.3K (18%)
Current vs Prior 7-Day Avg +53.01%
Calls: +63.29%
Puts: +7.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.37
Prior (07/29) 0.50
Current vs Prior -26.44%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -75.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 4,016
Calls: 1,911 (48%)
Puts: 2,105 (52%)
Prior (07/29) 3,865
Calls: 1,804 (47%)
Puts: 2,061 (53%)
Current vs Prior +3.91%
Prior 7-Day Total 28,405
Calls: 12,529 (44%)
Puts: 15,876 (56%)
Prior 7-Day Average 4,057
Calls: 1,789 (44%)
Puts: 2,268 (56%)
Current vs Prior 7-Day Avg -1.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.63% | 12.92%
Prior 11.10% | 13.61%
Current vs Prior -4.22% | -5.01%
Prior 7-Day Avg 10.33% | 13.53%
Current vs 7-Day Avg +2.92% | -4.46%
Prior 7-Day Eod 11.10% | 13.61%
Current vs 7-Day Eod -4.22% | -5.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.30% | 14.38%
Calls: 14.83% | 13.93%
Puts: 13.78% | 14.83%
Prior 14.46% | 15.78%
Calls: 12.94% | 13.70%
Puts: 15.98% | 17.86%
Current vs Prior -1.11% | -8.87%
Prior 7-Day Avg 19.16% | 11.62%
Calls: 21.39% | 11.00%
Puts: 16.93% | 12.23%
Current vs 7-Day Avg -25.38% | +23.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($236.3K) vs puts ($34.6K). Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 231% vs prior - elevated interest. Volume explosion - 80% above 7-day average (119 vs avg 66).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2118.1021.00$19.5514.8%60.5538
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2119.6022.50$21.0513.8%30.543

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 58, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 213.104.30$3.7032.4%90.1717
$420.00Aug 214.706.10$5.4025.9%70.2316
$380.00Aug 2118.1021.00$19.5514.8%60.5538
$390.00Aug 2113.9016.20$15.0515.3%50.4727
$410.00Aug 216.809.10$7.9528.9%50.3020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2114.4017.00$15.7016.6%90.4523
$340.00Aug 213.604.40$4.0020.0%30.157
$360.00Aug 218.009.10$8.5512.9%30.287
$370.00Aug 2110.7012.60$11.6516.3%30.36281
$390.00Aug 2119.6022.50$21.0513.8%30.543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 36.74, avg 9.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 21$0.28$9.72$0.2834.71$440.28
$460.00$470.00Aug 21$0.45$9.55$0.4521.22$460.45
$450.00$460.00Aug 21$0.47$9.53$0.4720.28$450.47
$430.00$440.00Aug 21$1.12$8.88$1.127.93$431.12
$420.00$430.00Aug 21$1.70$8.30$1.704.88$421.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Aug 21$0.53$19.47$0.5336.74$319.47
$330.00$320.00Aug 21$0.60$9.40$0.6015.67$329.40
$340.00$330.00Aug 21$1.37$8.63$1.376.30$338.63
$350.00$340.00Aug 21$2.05$7.95$2.053.88$347.95
$360.00$350.00Aug 21$2.50$7.50$2.503.00$357.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.15, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$390.00Aug 21$4.50$4.50$5.500.82$384.50
$390.00$400.00Aug 21$3.60$3.60$6.400.56$393.60
$400.00$410.00Aug 21$3.50$3.50$6.500.54$403.50
$410.00$420.00Aug 21$2.55$2.55$7.450.34$412.55
$420.00$430.00Aug 21$1.70$1.70$8.300.20$421.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 21$5.35$5.35$4.651.15$384.65
$380.00$370.00Aug 21$4.05$4.05$5.950.68$375.95
$370.00$360.00Aug 21$3.10$3.10$6.900.45$366.90
$360.00$350.00Aug 21$2.50$2.50$7.500.33$357.50
$350.00$340.00Aug 21$2.05$2.05$7.950.26$347.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.23% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$19.55$15.70$35.25$344.75$415.259.23%
$390.00Aug 21$15.05$21.05$36.10$353.90$426.109.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.02% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$340.00Aug 21$3.70$4.00$7.70$332.30$437.70
$420.00$340.00Aug 21$5.40$4.00$9.40$330.60$429.40
$430.00$350.00Aug 21$3.70$6.05$9.75$340.25$439.75
$420.00$350.00Aug 21$5.40$6.05$11.45$338.55$431.45
$410.00$340.00Aug 21$7.95$4.00$11.95$328.05$421.95
$430.00$360.00Aug 21$3.70$8.55$12.25$347.75$442.25
$420.00$360.00Aug 21$5.40$8.55$13.95$346.05$433.95
$410.00$350.00Aug 21$7.95$6.05$14.00$336.00$424.00
$430.00$370.00Aug 21$3.70$11.65$15.35$354.65$445.35
$400.00$340.00Aug 21$11.45$4.00$15.45$324.55$415.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 7.70, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/390400/410Aug 21$8.85$1.157.70$381.15$408.85
380/390410/420Aug 21$7.90$2.103.76$382.10$417.90
370/380390/400Aug 21$7.65$2.353.26$372.35$397.65
360/370380/390Aug 21$7.60$2.403.17$362.40$387.60
370/380400/410Aug 21$7.55$2.453.08$372.45$407.55
380/390420/430Aug 21$7.05$2.952.39$382.95$427.05
350/360380/390Aug 21$7.00$3.002.33$353.00$387.00
360/370390/400Aug 21$6.70$3.302.03$363.30$396.70
360/370400/410Aug 21$6.60$3.401.94$363.40$406.60
370/380410/420Aug 21$6.60$3.401.94$373.40$416.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.10$9.9099.00
$420.00$430.00$440.00Aug 21$0.58$9.4216.24
$430.00$440.00$450.00Aug 21$0.84$9.1610.90
$410.00$420.00$430.00Aug 21$0.85$9.1510.76
$380.00$390.00$400.00Aug 21$0.90$9.1010.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.45$9.5521.22
$350.00$360.00$370.00Aug 21$0.60$9.4015.67
$330.00$340.00$350.00Aug 21$0.68$9.3213.71
$320.00$330.00$340.00Aug 21$0.77$9.2311.99
$360.00$370.00$380.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.97, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$470.001:2Aug 21-$0.93$9.07
$450.00$460.001:2Aug 21-$1.36$8.64
$430.00$440.001:2Aug 21-$1.46$8.54
$420.00$430.001:2Aug 21-$2.00$8.00
$440.00$450.001:2Aug 21-$2.02$7.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 21-$0.97$19.03
$340.00$330.001:2Aug 21-$1.26$8.74
$330.00$320.001:2Aug 21-$1.43$8.57
$350.00$340.001:2Aug 21-$1.95$8.05
$360.00$350.001:2Aug 21-$3.55$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.64%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$13.900.472.1%3.64%5.77%527
$400.00Aug 21$10.000.384.7%2.62%7.36%223
$410.00Aug 21$6.800.307.4%1.78%9.14%520
$420.00Aug 21$4.700.2310.0%1.23%11.21%716
$430.00Aug 21$3.100.1712.6%0.81%13.41%917
$440.00Aug 21$1.950.1215.2%0.51%15.73%--18
$450.00Aug 21$1.300.1117.8%0.34%18.18%18
$460.00Aug 21$0.650.0920.5%0.17%20.63%--77

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 216 vol/day, 173 traded recently)

RL averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 01-15 call last traded $156.13 on 06/15 (now $121.60/$125.00) — try a limit near $123.30. Also watch the $260.00 01-15 call last traded $147.62 on 07/01 (now $130.50/$134.30) — try a limit near $132.40; the $370.00 01-15 call last traded $49.90 on 07/16 (now $47.30/$50.10) — try a limit near $48.70. Most tradeable put: the $360.00 10-16 put last traded $20.99 on 07/15 (now $12.50/$14.70) — try a limit near $13.60.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$14.40$17.90$16.15$15.06 07/20$11.75–$28.50$15.0613
$390.00Sep 18$19.10$22.70$20.90$22.10 07/17$15.20–$25.00$20.90--
$390.00Oct 16$23.00$26.90$24.95$26.90 07/21$19.15–$36.80$24.95--
$390.00Nov 20$30.90$33.70$32.30$55.68 06/24$25.85–$43.00$32.30--
$390.00Jan 15$36.90$39.70$38.30$32.70 07/24$31.40–$48.60$36.90--
$380.00Aug 21$19.90$22.40$21.15$18.00 07/23$15.65–$34.45$19.9020
$380.00Sep 18$24.50$27.80$26.15$21.40 07/24$20.15–$30.25$24.50--
$380.00Oct 16$28.50$31.60$30.05$31.90 07/21$23.75–$42.10$30.05--
$380.00Nov 20$36.10$38.70$37.40$36.35 07/21$30.15–$48.50$36.35--
$380.00Jan 15$41.90$44.70$43.30$42.10 07/20$35.85–$54.00$42.1026
$400.00Aug 21$10.00$13.10$11.55$9.68 07/24$8.70–$22.95$10.0019
$400.00Sep 18$14.60$17.30$15.95$12.30 07/24$11.90–$20.45$14.609
$400.00Oct 16$18.60$21.80$20.20$21.90 07/17$15.65–$31.30$20.20--
$400.00Nov 20$26.00$29.30$27.65$27.00 07/13$22.00–$38.05$27.00--
$400.00Jan 15$32.30$34.90$33.60$35.60 07/16$27.55–$43.40$33.6048
$370.00Aug 21$25.50$29.00$27.25$23.55 07/23$20.40–$41.35$25.50--
$370.00Sep 18$31.00$33.60$32.30$25.90 07/24$25.00–$36.75$31.002
$370.00Oct 16$34.10$37.20$35.65$39.32 07/16$28.30–$48.25$35.65--
$370.00Nov 20$41.70$44.20$42.95$35.03 07/23$34.70–$54.40$41.70--
$370.00Jan 15$47.30$50.10$48.70$49.90 07/16$40.15–$59.75$48.7038
$410.00Aug 21$6.50$10.20$8.35$6.30 07/23$6.15–$18.60$6.50--
$410.00Sep 18$11.00$13.80$12.40$10.56 07/24$8.80–$16.35$11.00--
$410.00Oct 16$14.60$17.40$16.00$13.78 07/24$12.20–$26.80$14.60--
$410.00Nov 20$22.30$24.30$23.30$26.54 07/17$18.60–$33.50$23.309
$410.00Jan 15$27.60$31.00$29.30$31.90 07/16$24.00–$39.25$29.308
$360.00Oct 16$41.00$43.40$42.20$43.03 07/08$33.50–$55.20$42.20--
$360.00Nov 20$47.80$50.20$49.00$41.60 07/24$39.75–$60.95$47.80--
$360.00Jan 15$53.20$55.90$54.55$46.70 07/24$45.10–$65.85$53.20--
$420.00Aug 21$4.50$7.30$5.90$9.30 07/21$4.10–$14.75$5.90--
$420.00Sep 18$8.00$10.30$9.15$11.28 07/17$7.25–$12.95$9.15--
$420.00Oct 16$11.50$14.00$12.75$13.05 07/15$9.60–$23.05$12.75--
$420.00Nov 20$18.00$21.00$19.50$17.60 07/16$15.45–$29.20$18.00--
$420.00Jan 15$23.80$27.10$25.45$21.80 07/15$20.60–$34.80$23.80--
$350.00Nov 20$53.80$56.60$55.20$47.25 07/24$45.50–$67.70$53.80--
$350.00Jan 15$59.30$62.00$60.65$61.50 07/16$50.70–$72.45$60.65--
$430.00Aug 21$1.95$5.10$3.53$3.90 07/24$2.72–$11.65$3.53--
$430.00Oct 16$8.50$11.10$9.80$7.98 07/23$7.35–$19.55$8.50--
$430.00Nov 20$15.00$17.60$16.30$14.90 07/16$12.30–$25.60$15.00--
$430.00Jan 15$20.40$23.80$22.10$42.85 06/22$18.30–$30.65$22.10--
$430.00Sep 18$5.90$7.70$6.80--$6.80–$6.80—$5.901
$340.00Aug 21$48.80$51.50$50.15$39.80 07/23$38.90–$64.50$48.80--
$340.00Oct 16$54.70$58.20$56.45$87.40 06/22$45.85–$69.80$56.45--
$340.00Nov 20$60.70$63.70$62.20$53.40 07/24$51.55–$74.75$60.70--
$440.00Aug 21$1.25$3.20$2.23$3.87 07/17$2.13–$8.95$2.23--
$440.00Oct 16$6.00$9.00$7.50$15.70 07/06$5.40–$16.30$7.50--
$440.00Nov 20$12.00$14.70$13.35$10.53 07/23$10.60–$22.00$12.00--
$440.00Jan 15$17.30$20.50$18.90$37.60 06/18$15.95–$27.65$18.90--
$440.00Sep 18$3.20$5.80$4.50--$4.50–$4.50—$3.201
$330.00Oct 16$62.50$66.40$64.45$56.98 07/20$52.50–$77.80$62.50--
$330.00Jan 15$72.70$75.10$73.90$68.00 07/15$62.75–$86.55$72.70--
$450.00Aug 21$0.30$3.60$1.95$3.50 07/16$1.23–$6.65$1.95--
$450.00Oct 16$4.10$7.10$5.60$12.70 07/06$4.60–$13.35$5.60--
$450.00Nov 20$9.50$12.50$11.00$11.60 07/21$8.45–$19.05$11.00--
$320.00Aug 21$66.40$70.60$68.50$65.30 07/17$55.15–$82.20$66.40--
$320.00Oct 16$70.60$74.60$72.60$93.17 06/12$60.00–$86.15$72.60--
$320.00Jan 15$80.10$82.50$81.30$76.80 07/23$69.55–$94.05$80.10--
$460.00Aug 21$0.00$3.00$1.50$1.60 07/16$1.50–$5.00$1.50--
$460.00Oct 16$2.60$5.60$4.10$6.50 07/17$3.53–$11.10$4.10--
$460.00Jan 15$12.20$16.10$14.15$14.60 07/13$11.65–$21.30$14.15--
$310.00Nov 20$83.80$86.40$85.10$74.00 07/24$72.50–$98.40$83.80--
$310.00Jan 15$87.80$91.00$89.40$92.00 07/08$76.50–$101.85$89.40--
$470.00Aug 21$0.00$2.65$1.33$0.65 07/23$0.43–$3.88$0.65--
$470.00Oct 16$1.50$4.40$2.95$6.20 07/08$2.33–$9.05$2.95--
$300.00Nov 20$92.20$95.90$94.05$113.00 06/30$80.05–$106.80$94.05--
$300.00Jan 15$95.80$99.40$97.60$99.90 07/08$84.10–$109.95$97.60--
$480.00Aug 21$0.00$2.45$1.23$0.80 07/16$1.20–$2.95$0.80--
$480.00Sep 18$0.05$2.05$1.05$2.65 07/20$1.05–$3.35$1.05--
$480.00Oct 16$0.75$3.50$2.13$2.32 07/14$1.75–$7.35$2.13--
$480.00Jan 15$8.40$12.30$10.35$23.20 06/24$8.25–$16.45$10.35--
$290.00Jan 15$104.10$107.30$105.70$93.30 07/24$91.75–$118.20$104.10--
$490.00Aug 21$0.00$2.35$1.18$0.20 07/24$0.78–$2.17$0.20--
$490.00Oct 16$0.25$2.80$1.53$2.50 07/16$1.53–$6.05$1.53--
$490.00Nov 20$3.00$6.20$4.60$5.86 07/20$3.80–$10.10$4.60--
$280.00Jan 15$112.70$116.30$114.50$98.30 05/29$99.95–$127.05$112.70--
$500.00Aug 21$0.00$2.20$1.10$1.75 07/01$0.25–$1.88$1.10--
$500.00Oct 16$0.00$2.80$1.40$8.58 06/24$1.40–$4.95$1.40--
$500.00Nov 20$2.35$5.00$3.68$13.31 06/22$3.28–$8.35$3.68--
$500.00Jan 15$5.30$9.20$7.25$8.24 07/16$6.20–$12.10$7.25--
$270.00Jan 15$121.60$125.00$123.30$156.13 06/15$108.40–$135.85$123.302
$510.00Aug 21$0.00$2.15$1.08$0.85 07/13$0.73–$1.70$0.85--
$510.00Oct 16$0.00$1.75$0.88$2.70 07/13$0.88–$3.93$0.88--
$510.00Nov 20$1.05$3.80$2.42$6.50 07/17$2.38–$7.10$2.42--
$260.00Jan 15$130.50$134.30$132.40$147.62 07/01$117.20–$144.60$132.401
$520.00Aug 21$0.00$2.15$1.08$1.70 06/26$1.08–$1.70$1.08--
$520.00Oct 16$0.00$1.40$0.70$2.02 07/13$0.70–$3.25$0.70--
$520.00Nov 20$0.50$3.10$1.80$7.80 06/23$1.80–$6.25$1.80--
$520.00Jan 15$3.30$7.30$5.30$14.46 06/16$4.30–$9.25$5.30--
$250.00Jan 15$139.60$143.20$141.40$161.90 06/23$126.00–$154.10$141.40--
$240.00Oct 16$146.00$149.80$147.90$132.30 07/15$132.00–$160.85$146.00--
$240.00Nov 20$147.00$151.20$149.10$155.50 06/11$133.20–$161.90$149.10--
$240.00Jan 15$149.10$152.70$150.90$176.60 06/26$134.90–$163.30$150.90--
$230.00Jan 15$158.40$161.50$159.95--$159.95–$159.95—$158.403
$220.00Jan 15$168.00$171.80$169.90--$159.70–$169.90$168.002
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$18.10$20.90$19.50$22.59 07/22$18.15–$31.60$19.50--
$390.00Sep 18$22.20$24.80$23.50$25.50 07/21$23.50–$32.15$23.50--
$390.00Oct 16$24.50$28.40$26.45$29.80 07/21$25.30–$37.40$26.45--
$390.00Nov 20$31.50$33.90$32.70$31.47 06/12$30.50–$42.50$31.50--
$390.00Jan 15$35.90$38.40$37.15$38.90 07/16$34.50–$46.10$37.15--
$380.00Aug 21$13.90$16.40$15.15$20.50 07/23$14.25–$25.45$15.15--
$380.00Sep 18$16.70$19.30$18.00$25.30 07/24$18.00–$26.30$18.00--
$380.00Oct 16$20.70$23.20$21.95$25.00 07/21$20.25–$31.70$21.95--
$380.00Nov 20$26.50$28.40$27.45$30.60 07/08$25.70–$36.75$27.45--
$380.00Jan 15$31.00$33.50$32.25$36.10 07/15$30.10–$40.65$32.25--
$400.00Aug 21$23.80$27.10$25.45$38.80 07/14$23.35–$38.60$25.45--
$400.00Oct 16$30.00$34.10$32.05$36.90 07/08$29.70–$43.85$32.05--
$400.00Nov 20$36.50$39.80$38.15$32.90 06/30$35.05–$48.80$36.50--
$400.00Jan 15$41.10$44.20$42.65$50.03 07/14$39.50–$52.20$42.65--
$370.00Aug 21$9.40$12.20$10.80$15.70 07/20$10.80–$19.75$10.80--
$370.00Oct 16$16.10$18.60$17.35$21.90 07/08$16.35–$26.25$17.35--
$370.00Jan 15$26.80$29.60$28.20$31.70 07/15$25.70–$35.50$28.20--
$410.00Aug 21$31.00$33.60$32.30$46.35 07/14$28.45–$46.35$32.30--
$410.00Oct 16$37.00$40.10$38.55$47.80 07/13$35.30–$51.00$38.55--
$410.00Nov 20$43.00$45.60$44.30$40.70 06/12$40.40–$55.40$43.00--
$360.00Aug 21$6.10$9.40$7.75$9.04 07/22$7.75–$15.25$7.75--
$360.00Oct 16$12.50$14.70$13.60$20.99 07/15$13.55–$21.65$13.604
$360.00Nov 20$18.10$20.00$19.05$20.90 07/21$18.15–$26.65$19.05--
$360.00Jan 15$22.00$25.70$23.85$18.62 06/26$21.75–$30.50$22.00--
$420.00Oct 16$43.60$46.10$44.85$46.40 07/09$40.95–$58.45$44.85--
$350.00Aug 21$3.90$7.00$5.45$8.76 07/23$5.45–$11.30$5.45--
$350.00Sep 18$6.30$8.80$7.55$9.10 07/21$7.55–$12.30$7.55--
$350.00Nov 20$14.50$16.60$15.55$19.67 07/17$15.30–$22.20$15.55--
$350.00Jan 15$18.30$22.10$20.20$23.17 07/17$18.20–$26.05$20.20--
$350.00Oct 16$9.80$11.40$10.60--$10.60–$10.60—$9.8020
$430.00Nov 20$55.00$58.70$56.85$45.30 06/26$52.45–$69.90$55.00--
$340.00Aug 21$2.10$5.10$3.60$4.91 07/22$3.60–$8.50$3.60--
$340.00Oct 16$6.70$9.00$7.85$10.40 07/16$7.85–$13.95$7.85--
$340.00Nov 20$11.10$13.50$12.30$26.59 06/04$12.30–$18.25$12.309
$340.00Jan 15$15.20$18.50$16.85$16.06 07/10$15.20–$22.05$16.06--
$440.00Aug 21$55.10$57.90$56.50$41.20 06/22$49.10–$72.10$55.10--
$440.00Jan 15$66.30$69.70$68.00$70.00 07/21$62.95–$80.60$68.00--
$330.00Aug 21$1.15$4.10$2.63$4.02 07/23$2.53–$6.00$2.63--
$330.00Sep 18$2.70$5.10$3.90$7.10 07/23$3.90–$7.00$3.901
$330.00Oct 16$4.10$7.20$5.65$7.60 07/21$5.65–$10.75$5.65--
$330.00Nov 20$8.80$11.30$10.05$18.09 06/10$10.05–$15.05$10.05--
$330.00Jan 15$12.70$15.00$13.85$18.00 07/13$12.55–$18.65$13.85--
$320.00Aug 21$0.10$3.80$1.95$2.45 07/21$1.95–$4.38$1.95--
$320.00Sep 18$1.65$3.60$2.63$5.30 07/24$2.63–$5.60$2.63--
$320.00Oct 16$2.65$5.30$3.97$5.60 07/21$3.97–$8.65$3.97--
$320.00Nov 20$6.40$9.20$7.80$15.30 06/10$7.80–$12.05$7.80--
$320.00Jan 15$10.30$13.20$11.75$10.10 06/29$10.05–$15.40$10.30--
$310.00Aug 21$0.00$3.20$1.60$1.99 07/17$1.60–$3.38$1.60--
$310.00Sep 18$0.55$2.45$1.50$2.70 07/21$1.50–$3.95$1.501
$310.00Oct 16$1.40$4.20$2.80$4.20 07/21$2.80–$6.40$2.80--
$310.00Nov 20$4.50$8.20$6.35$8.63 07/24$6.35–$10.10$6.35--
$310.00Jan 15$7.40$11.30$9.35$10.20 07/08$8.15–$12.90$9.35--
$470.00Oct 16$84.00$87.80$85.90$75.20 07/06$77.60–$101.75$84.00--
$470.00Nov 20$86.50$90.30$88.40$108.37 05/29$81.15–$103.65$88.40--
$300.00Aug 21$0.00$2.55$1.27$1.50 07/23$0.75–$2.50$1.2733
$300.00Sep 18$0.05$1.70$0.88$1.89 07/24$0.88–$2.83$0.88--
$300.00Oct 16$0.70$3.00$1.85$2.90 06/30$1.85–$5.35$1.85--
$300.00Nov 20$3.00$6.60$4.80$7.10 07/24$4.80–$8.20$4.80--
$300.00Jan 15$5.70$9.20$7.45$8.90 07/16$6.25–$10.55$7.45--
$480.00Jan 15$97.40$101.40$99.40$104.71 07/15$91.70–$114.15$99.40--
$290.00Sep 18$0.00$1.40$0.70$1.40 07/21$0.70–$2.28$0.70--
$290.00Oct 16$0.00$2.10$1.05$2.80 07/10$1.05–$4.28$1.05--
$290.00Nov 20$1.65$5.20$3.43$5.60 06/12$3.43–$6.45$3.43--
$290.00Jan 15$4.20$8.00$6.10$6.60 07/08$4.80–$8.75$6.10--
$280.00Aug 21$0.00$2.30$1.15$0.53 07/17$1.13–$1.60$0.53--
$280.00Sep 18$0.00$1.15$0.57$0.99 07/24$0.57–$1.80$0.57--
$280.00Oct 16$0.00$1.95$0.98$2.15 07/24$0.88–$2.98$0.98--
$280.00Jan 15$3.40$6.80$5.10$4.80 07/20$3.80–$6.75$4.80--
$270.00Aug 21$0.00$2.20$1.10$0.30 07/24$0.43–$1.48$0.30--
$270.00Oct 16$0.00$1.65$0.83$1.55 07/23$0.75–$2.17$0.83--
$270.00Jan 15$2.05$5.70$3.88$4.17 07/17$2.70–$5.55$3.88--
$510.00Oct 16$122.50$126.00$124.25$101.70 06/26$113.30–$140.85$122.50--
$260.00Oct 16$0.00$0.80$0.40$0.90 07/21$0.40–$1.70$0.40--
$260.00Nov 20$1.50$3.00$2.25$5.80 06/01$2.05–$2.95$2.25--
$260.00Jan 15$1.00$4.80$2.90$3.10 07/08$1.80–$3.95$2.90--
$520.00Aug 21$132.00$136.20$134.10$108.10 06/26$121.90–$150.95$132.00--
$520.00Oct 16$132.70$136.00$134.35$110.70 06/26$122.80–$150.85$132.70--
$520.00Jan 15$133.70$137.30$135.50$116.10 06/18$125.20–$151.55$133.70--
$250.00Oct 16$0.00$0.55$0.28$0.95 06/12$0.28–$1.48$0.28--
$250.00Jan 15$0.70$3.70$2.20$2.25 07/21$1.23–$3.03$2.20--
$240.00Oct 16$0.00$0.55$0.28$2.25 06/04$0.28–$1.35$0.28--
$540.00Oct 16$152.50$156.00$154.25$131.10 06/29$142.00–$170.85$152.50--
$230.00Nov 20$0.00$2.45$1.23$2.95 06/03$0.70–$1.75$1.23--
$210.00Nov 20$0.00$1.40$0.70$0.67 06/09$0.48–$1.33$0.67--
$200.00Jan 15$0.00$2.40$1.20$0.20 06/30$0.28–$1.35$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 32
Put/Call Ratio 0.37
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 12
Put/Call Ratio 0.50
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 266
Total Puts 196
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All