Tour v365
RL
RALPH LAUREN CORP A
$377.57 -0.76%
(7/17 18:05) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:04)
◀ 7/20 15:07 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 43
Calls: 29 (67%)
Puts: 14 (33%)
Prior (07/17) 61
Calls: 27 (44%)
Puts: 34 (56%)
Current vs Prior -29.51%
Calls: +7.41% (Calls)
Puts: -58.82% (Puts)
Prior 7-Day Total 1,205
Calls: 471 (39%)
Puts: 734 (61%)
Prior 7-Day Average 172
Calls: 67 (39%)
Puts: 104 (61%)
Current vs Prior 7-Day Avg -75.02%
Calls: -56.90%
Puts: -86.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $87.6K
Calls: $77.6K (89%)
Puts: $10.0K (11%)
Prior (07/17) $58.2K
Calls: $29.5K (51%)
Puts: $28.6K (49%)
Current vs Prior +50.68%
Calls: +163.05%
Puts: -65.08%
Prior 7-Day Total $1.94M
Calls: $940.0K (49%)
Puts: $997.8K (51%)
Prior 7-Day Average $276.8K
Calls: $134.3K (49%)
Puts: $142.5K (51%)
Current vs Prior 7-Day Avg -68.34%
Calls: -42.19%
Puts: -92.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.48
Prior (07/17) 1.26
Current vs Prior -61.66%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -68.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 3,465
Calls: 1,568 (45%)
Puts: 1,897 (55%)
Prior (07/17) 6,687
Calls: 2,682 (40%)
Puts: 4,005 (60%)
Current vs Prior -48.18%
Prior 7-Day Total 45,471
Calls: 17,585 (39%)
Puts: 27,886 (61%)
Prior 7-Day Average 6,495
Calls: 2,512 (39%)
Puts: 3,983 (61%)
Current vs Prior 7-Day Avg -46.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.96% | 14.20%
Prior 3.59% | 12.03%
Current vs Prior +232.70% | +18.02%
Prior 7-Day Avg 5.01% | 12.54%
Current vs 7-Day Avg +138.73% | +13.18%
Prior 7-Day Eod 3.59% | 12.03%
Current vs 7-Day Eod +232.70% | +18.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.25% | 10.86%
Calls: 11.23% | 10.34%
Puts: 13.27% | 11.38%
Prior 38.36% | 12.28%
Calls: 36.11% | 13.00%
Puts: 40.60% | 11.56%
Current vs Prior -68.07% | -11.56%
Prior 7-Day Avg 25.03% | 12.73%
Calls: 24.92% | 12.85%
Puts: 25.15% | 12.61%
Current vs 7-Day Avg -51.07% | -14.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($77.6K) vs puts ($10.0K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (29 calls vs 14 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBEARISHBEARISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 219.7012.00$10.8521.2%50.3518
$420.00Aug 214.707.10$5.9040.7%50.226
$390.00Aug 2113.6016.00$14.8016.2%30.4211
$430.00Aug 213.305.60$4.4551.7%10.1712
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 217.609.70$8.6524.3%10.2719
$360.00Aug 2110.6013.20$11.9021.8%10.346
$370.00Aug 2114.5017.10$15.8016.5%10.42281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.45, avg 4.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$460.00Aug 21$2.62$27.38$2.6210.45$432.62
$420.00$430.00Aug 21$1.45$8.55$1.455.90$421.45
$400.00$420.00Aug 21$4.95$15.05$4.953.04$404.95
$390.00$400.00Aug 21$3.95$6.05$3.951.53$393.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$300.00Aug 21$6.87$43.13$6.876.28$343.13
$360.00$350.00Aug 21$3.25$6.75$3.252.08$356.75
$370.00$360.00Aug 21$3.90$6.10$3.901.56$366.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.65, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$400.00Aug 21$3.95$3.95$6.050.65$393.95
$400.00$420.00Aug 21$4.95$4.95$15.050.33$404.95
$420.00$430.00Aug 21$1.45$1.45$8.550.17$421.45
$430.00$460.00Aug 21$2.62$2.62$27.380.10$432.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 21$3.90$3.90$6.100.64$366.10
$360.00$350.00Aug 21$3.25$3.25$6.750.48$356.75
$350.00$300.00Aug 21$6.87$6.87$43.130.16$343.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.96% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$300.00Aug 21$1.83$1.78$3.61$296.39$463.61
$430.00$300.00Aug 21$4.45$1.78$6.23$293.77$436.23
$420.00$300.00Aug 21$5.90$1.78$7.68$292.32$427.68
$460.00$350.00Aug 21$1.83$8.65$10.48$339.52$470.48
$400.00$300.00Aug 21$10.85$1.78$12.63$287.37$412.63
$430.00$350.00Aug 21$4.45$8.65$13.10$336.90$443.10
$460.00$360.00Aug 21$1.83$11.90$13.73$346.27$473.73
$420.00$350.00Aug 21$5.90$8.65$14.55$335.45$434.55
$430.00$360.00Aug 21$4.45$11.90$16.35$343.65$446.35
$390.00$300.00Aug 21$14.80$1.78$16.58$283.42$406.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.65, avg credit $7.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/370390/400Aug 21$7.85$2.153.65$362.15$397.85
350/360390/400Aug 21$7.20$2.802.57$352.80$397.20
360/370420/430Aug 21$5.35$4.651.15$364.65$425.35
350/360420/430Aug 21$4.70$5.300.89$355.30$424.70
360/370400/420Aug 21$8.85$11.150.79$361.15$408.85
350/360400/420Aug 21$8.20$11.800.69$351.80$408.20
300/350400/420Aug 21$11.82$38.180.31$338.18$411.82
300/350390/400Aug 21$10.82$39.180.28$339.18$400.82
360/370430/460Aug 21$6.52$23.480.28$363.48$436.52
350/360430/460Aug 21$5.87$24.130.24$354.13$435.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 14.38, cheapest $0.65)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.65$9.3514.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.95, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Aug 21-$0.95$19.05
$420.00$430.001:2Aug 21-$3.00$7.00
$390.00$400.001:2Aug 21-$6.90$3.10
$430.00$460.001:2Aug 21$0.79$29.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21-$5.40$4.60
$370.00$360.001:2Aug 21-$8.00$2.00
$350.00$300.001:2Aug 21$5.09$44.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.60%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$13.600.423.3%3.60%6.89%311
$400.00Aug 21$9.700.355.9%2.57%8.51%518
$420.00Aug 21$4.700.2211.2%1.24%12.48%56
$430.00Aug 21$3.300.1713.9%0.87%14.76%112
$460.00Aug 21$0.150.0821.8%0.04%21.87%--77

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 305 vol/day, 172 traded recently)

RL averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 01-15 call last traded $176.60 on 06/26 (now $145.20/$148.30) — try a limit near $146.75. Also watch the $270.00 01-15 call last traded $156.13 on 06/15 (now $118.30/$121.00) — try a limit near $119.65; the $260.00 01-15 call last traded $147.62 on 07/01 (now $127.10/$130.00) — try a limit near $128.55. Most tradeable put: the $520.00 01-15 put last traded $116.10 on 06/18 (now $139.00/$142.40) — try a limit near $139.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$19.80$22.80$21.30$24.00 07/16$16.15–$47.35$21.309
$380.00Oct 16$28.50$32.00$30.25$33.57 07/16$23.75–$56.05$30.2511
$380.00Nov 20$35.50$39.20$37.35$40.52 07/13$30.15–$61.75$37.358
$380.00Jan 15$40.80$44.50$42.65$48.30 07/13$35.85–$67.35$42.6525
$390.00Aug 21$15.20$17.80$16.50$19.24 07/17$12.40–$40.80$16.5011
$390.00Sep 18$19.90$23.00$21.45$22.10 07/17$21.45–$25.00$21.451
$390.00Oct 16$23.70$27.40$25.55$22.73 07/15$19.55–$49.70$23.7024
$390.00Nov 20$30.70$34.50$32.60$55.68 06/24$25.85–$55.70$32.603
$390.00Jan 15$35.90$39.50$37.70$65.00 06/15$31.40–$61.55$37.704
$370.00Aug 21$25.50$28.20$26.85$29.80 07/16$20.95–$54.70$26.854
$370.00Oct 16$34.00$37.30$35.65$39.32 07/16$28.30–$62.75$35.654
$370.00Nov 20$40.90$44.50$42.70$68.60 06/24$34.70–$68.35$42.706
$370.00Jan 15$46.30$49.50$47.90$49.90 07/16$40.15–$74.15$47.9034
$400.00Aug 21$12.00$14.40$13.20$13.01 07/17$9.35–$34.50$13.0116
$400.00Sep 18$15.90$19.40$17.65$17.67 07/17$17.65–$20.45$17.65--
$400.00Oct 16$19.50$23.20$21.35$21.90 07/17$16.05–$43.75$21.359
$400.00Nov 20$26.30$30.00$28.15$27.00 07/13$22.00–$50.30$27.0047
$400.00Jan 15$31.70$35.20$33.45$35.60 07/16$27.55–$55.95$33.4517
$360.00Oct 16$39.90$43.40$41.65$43.03 07/08$33.50–$69.50$41.652
$360.00Nov 20$46.40$50.00$48.20$40.00 06/03$39.75–$74.95$46.401
$360.00Jan 15$51.60$55.00$53.30$56.50 07/16$45.10–$80.15$53.3018
$410.00Aug 21$7.70$11.10$9.40$10.93 07/16$6.95–$28.85$9.407
$410.00Sep 18$12.50$15.90$14.20$15.50 07/17$14.20–$16.35$14.20--
$410.00Oct 16$15.60$19.40$17.50$18.00 07/13$13.15–$38.40$17.506
$410.00Nov 20$22.40$26.00$24.20$26.54 07/17$18.90–$44.70$24.209
$410.00Jan 15$27.40$31.10$29.25$31.90 07/16$24.00–$50.75$29.258
$350.00Oct 16$46.00$50.00$48.00--$39.35–$77.30$46.004
$350.00Nov 20$52.40$56.50$54.45$59.34 07/08$45.50–$82.50$54.456
$350.00Jan 15$58.10$61.00$59.55$61.50 07/16$50.70–$86.95$59.551
$420.00Aug 21$5.60$8.60$7.10$7.75 07/17$5.05–$23.95$7.105
$420.00Sep 18$9.60$13.00$11.30$11.28 07/17$11.30–$12.95$11.28--
$420.00Oct 16$12.80$16.20$14.50$13.05 07/15$10.65–$33.50$13.0519
$420.00Nov 20$18.80$22.50$20.65$17.60 07/16$15.65–$39.90$18.8011
$420.00Jan 15$23.80$27.70$25.75$21.80 07/15$20.60–$45.80$23.8013
$340.00Aug 21$46.40$49.70$48.05$43.26 07/13$38.90–$79.10$46.401
$340.00Oct 16$52.50$56.60$54.55$87.40 06/22$45.85–$85.10$54.551
$340.00Nov 20$59.20$63.00$61.10$59.44 05/21$51.55–$89.95$59.4413
$340.00Jan 15$64.20$67.50$65.85$64.30 05/21$56.55–$94.40$64.30--
$430.00Aug 21$4.00$6.70$5.35$6.00 07/17$3.75–$19.55$5.3511
$430.00Oct 16$9.80$13.70$11.75$10.70 07/15$8.30–$29.45$10.7026
$430.00Nov 20$15.90$19.50$17.70$14.90 07/16$13.40–$35.20$15.905
$430.00Jan 15$20.40$24.10$22.25$42.85 06/22$18.30–$41.15$22.2566
$330.00Oct 16$60.60$63.80$62.20$66.20 07/16$52.50–$93.45$62.2012
$330.00Jan 15$70.80$74.40$72.60$68.00 07/15$62.75–$101.80$70.80112
$440.00Aug 21$2.85$5.10$3.97$3.87 07/17$2.68–$15.70$3.876
$440.00Oct 16$7.40$11.10$9.25$15.70 07/06$6.60–$25.45$9.2523
$440.00Nov 20$13.20$16.70$14.95$12.50 07/16$11.20–$31.15$13.202
$440.00Jan 15$17.60$21.30$19.45$37.60 06/18$15.95–$37.05$19.454
$320.00Aug 21$63.70$66.70$65.20$65.30 07/17$55.15–$97.70$65.20--
$320.00Oct 16$67.70$72.00$69.85$93.17 06/12$60.00–$101.75$69.852
$320.00Nov 20$73.50$77.00$75.25--$64.90–$105.60$73.5010
$320.00Jan 15$77.90$81.40$79.65$90.94 06/09$69.55–$109.65$79.657
$450.00Aug 21$2.05$4.60$3.33$3.50 07/16$2.05–$12.60$3.335
$450.00Oct 16$5.70$9.50$7.60$12.70 07/06$5.15–$21.75$7.60346
$450.00Nov 20$10.80$14.40$12.60$10.40 07/16$9.50–$27.25$10.805
$450.00Jan 15$14.80$18.90$16.85$19.03 05/22$13.70–$33.00$16.851
$310.00Nov 20$81.50$85.00$83.25--$72.50–$113.85$81.501
$310.00Jan 15$85.40$88.50$86.95$92.00 07/08$76.50–$117.45$86.9532
$460.00Aug 21$0.70$4.40$2.55$1.60 07/16$1.80–$9.95$1.6077
$460.00Oct 16$4.00$8.00$6.00$6.50 07/17$4.05–$18.45$6.0046
$460.00Nov 20$8.70$12.50$10.60--$7.85–$23.85$8.703
$460.00Jan 15$12.60$16.50$14.55$14.60 07/13$11.65–$29.40$14.5511
$300.00Oct 16$84.70$89.00$86.85--$76.10–$119.40$84.702
$300.00Nov 20$89.50$93.00$91.25$113.00 06/30$80.05–$122.70$91.252
$300.00Jan 15$93.10$96.50$94.80$99.90 07/08$84.10–$126.05$94.8011
$470.00Aug 21$0.55$3.50$2.03$1.15 07/16$1.58–$7.65$1.154
$470.00Oct 16$2.75$7.00$4.88$6.20 07/08$3.45–$15.90$4.8842
$470.00Nov 20$7.30$11.00$9.15$4.48 05/20$6.45–$20.75$7.301
$470.00Jan 15$10.80$14.60$12.70--$9.85–$25.90$10.801
$290.00Oct 16$94.00$98.00$96.00--$85.10–$128.65$94.004
$290.00Nov 20$98.10$101.50$99.80$102.43 05/21$88.45–$131.35$99.803
$290.00Jan 15$101.40$104.50$102.95$95.00 06/01$91.75–$134.30$101.407
$480.00Aug 21$0.00$3.30$1.65$0.80 07/16$1.48–$6.40$0.804
$480.00Oct 16$2.65$6.00$4.33$2.32 07/14$2.50–$13.15$2.6553
$480.00Nov 20$5.60$9.50$7.55--$5.40–$17.80$5.601
$480.00Jan 15$9.10$12.90$11.00$23.20 06/24$8.25–$22.95$11.004
$280.00Jan 15$109.70$112.50$111.10$98.30 05/29$99.95–$143.15$109.708
$490.00Oct 16$1.00$4.80$2.90$2.50 07/16$2.18–$10.65$2.5010
$490.00Nov 20$4.40$8.40$6.40$16.28 06/26$4.28–$15.30$6.406
$270.00Jan 15$118.30$121.00$119.65$156.13 06/15$108.40–$152.00$119.651
$500.00Aug 21$0.00$2.80$1.40$1.75 07/01$1.18–$3.65$1.401
$500.00Oct 16$0.60$4.70$2.65$8.58 06/24$1.90–$8.65$2.6514
$500.00Nov 20$3.80$7.50$5.65$13.31 06/22$3.48–$13.35$5.6553
$500.00Jan 15$6.50$10.30$8.40$8.24 07/16$6.25–$18.10$8.244
$260.00Jan 15$127.10$130.00$128.55$147.62 07/01$117.20–$160.90$128.551
$510.00Aug 21$0.00$2.60$1.30$0.85 07/13$0.73–$3.10$0.853
$510.00Oct 16$0.05$3.90$1.98$2.70 07/13$1.67–$7.20$1.983
$510.00Nov 20$2.55$6.40$4.47$6.50 07/17$2.95–$11.30$4.472
$510.00Jan 15$5.20$9.00$7.10--$5.45–$15.95$5.201
$250.00Jan 15$135.00$138.90$136.95$161.90 06/23$126.00–$169.70$136.9510
$520.00Aug 21$0.00$2.50$1.25$1.70 06/26$1.13–$2.38$1.251
$520.00Oct 16$0.10$3.60$1.85$2.02 07/13$1.30–$6.00$1.855
$520.00Nov 20$1.80$6.00$3.90$7.80 06/23$2.25–$9.75$3.903
$520.00Jan 15$4.10$8.00$6.05$14.46 06/16$4.30–$13.95$6.051
$240.00Oct 16$141.00$145.30$143.15$132.30 07/15$132.00–$176.70$141.001
$240.00Nov 20$143.60$147.00$145.30$155.50 06/11$133.20–$177.55$145.301
$240.00Jan 15$145.20$148.30$146.75$176.60 06/26$134.90–$179.25$146.751
$530.00Aug 21$0.00$2.40$1.20$0.50 07/13$1.10–$2.00$0.503
$530.00Nov 20$1.50$4.80$3.15$6.60 06/23$2.33–$8.60$3.1530
$530.00Jan 15$3.40$7.50$5.45$2.10 07/15$4.00–$12.35$3.403
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$17.50$20.90$19.20$20.45 07/14$11.10–$25.45$19.206
$380.00Sep 18$21.30$25.20$23.25$21.06 07/16$19.95–$23.25$21.301
$380.00Oct 16$24.80$28.60$26.70$26.40 07/08$17.50–$31.70$26.408
$380.00Nov 20$30.20$34.40$32.30$30.60 07/08$22.40–$36.75$30.603
$380.00Jan 15$34.10$38.00$36.05$36.10 07/15$26.40–$40.65$36.051
$390.00Aug 21$23.00$26.20$24.60$16.30 07/10$14.30–$31.60$23.004
$390.00Oct 16$30.20$33.80$32.00$31.90 07/17$21.20–$37.40$31.901
$390.00Nov 20$35.50$39.20$37.35$31.47 06/12$26.25–$42.50$35.505
$390.00Jan 15$39.40$43.00$41.20$38.90 07/16$30.45–$46.10$39.403
$370.00Aug 21$13.20$16.50$14.85$14.18 07/17$8.50–$19.75$14.18280
$370.00Oct 16$20.00$24.10$22.05$21.90 07/08$14.05–$26.25$21.9043
$370.00Jan 15$29.60$33.20$31.40$31.70 07/15$22.60–$35.50$31.4054
$400.00Aug 21$29.20$32.30$30.75$38.80 07/14$18.15–$38.60$30.754
$400.00Oct 16$35.90$39.40$37.65$36.90 07/08$25.25–$43.85$36.9023
$400.00Nov 20$41.40$45.00$43.20$32.90 06/30$30.60–$48.80$41.4013
$400.00Jan 15$44.80$48.50$46.65$50.03 07/14$34.80–$52.20$46.656
$360.00Aug 21$9.60$12.70$11.15$14.02 07/16$6.30–$15.25$11.156
$360.00Oct 16$16.10$19.90$18.00$20.99 07/15$11.50–$21.65$18.004
$360.00Jan 15$25.20$29.00$27.10$18.62 06/26$19.30–$30.50$25.2051
$410.00Aug 21$36.10$39.20$37.65$46.35 07/14$22.85–$46.35$37.652
$410.00Oct 16$42.30$45.80$44.05$47.80 07/13$29.95–$51.00$44.0512
$410.00Nov 20$47.40$50.90$49.15$40.70 06/12$35.25–$55.40$47.401
$410.00Jan 15$50.80$54.40$52.60--$39.70–$58.90$50.801
$350.00Aug 21$6.90$9.70$8.30$7.42 07/16$4.50–$11.30$7.4219
$350.00Oct 16$12.50$16.40$14.45--$9.15–$17.35$12.5020
$350.00Nov 20$17.80$21.50$19.65$19.67 07/17$13.65–$22.20$19.6511
$350.00Jan 15$21.40$25.00$23.20$23.17 07/17$16.30–$26.05$23.173
$420.00Oct 16$48.80$52.70$50.75$46.40 07/09$35.05–$58.45$48.807
$340.00Aug 21$4.90$7.40$6.15$6.00 07/17$3.68–$8.50$6.006
$340.00Oct 16$9.50$13.40$11.45$10.40 07/16$7.10–$13.95$10.4013
$340.00Nov 20$14.40$18.00$16.20$26.59 06/04$10.50–$18.25$16.209
$340.00Jan 15$17.60$21.50$19.55$16.06 07/10$13.85–$22.05$17.604
$430.00Nov 20$60.70$64.40$62.55$45.30 06/26$46.05–$69.90$60.703
$330.00Aug 21$3.30$5.50$4.40$5.55 07/13$2.53–$6.00$4.407
$330.00Oct 16$7.30$11.00$9.15$10.92 07/15$5.30–$10.75$9.1523
$330.00Nov 20$11.40$15.50$13.45$18.09 06/10$8.50–$15.05$13.4534
$330.00Jan 15$14.90$18.50$16.70$18.00 07/13$11.35–$18.65$16.7047
$440.00Aug 21$60.40$63.50$61.95$41.20 06/22$40.25–$72.10$60.402
$440.00Jan 15$71.50$74.30$72.90$62.50 07/01$56.20–$80.60$71.5014
$320.00Aug 21$1.00$4.70$2.85$3.10 07/17$2.08–$4.38$2.852
$320.00Oct 16$5.00$8.00$6.50$8.70 07/14$3.90–$8.65$6.50495
$320.00Nov 20$9.00$13.00$11.00$15.30 06/10$6.70–$12.05$11.00--
$320.00Jan 15$11.80$15.60$13.70$10.10 06/29$9.20–$15.40$11.807
$310.00Aug 21$0.15$3.90$2.03$1.99 07/17$1.75–$3.38$1.99--
$310.00Oct 16$4.20$7.40$5.80$6.80 07/14$2.85–$6.40$5.805
$310.00Nov 20$6.90$10.50$8.70$6.20 06/22$5.30–$10.10$6.903
$310.00Jan 15$9.60$13.40$11.50$10.20 07/08$7.50–$12.90$10.206
$300.00Aug 21$0.40$3.50$1.95$1.80 07/14$0.75–$2.50$1.8022
$300.00Oct 16$1.85$6.10$3.97$2.90 06/30$2.20–$5.35$2.903
$300.00Nov 20$5.50$9.00$7.25$6.07 06/23$4.10–$8.20$6.078
$300.00Jan 15$7.20$11.50$9.35$8.90 07/16$6.20–$10.55$8.909
$470.00Oct 16$90.30$93.30$91.80$75.20 07/06$68.05–$101.75$90.301
$470.00Nov 20$92.50$96.50$94.50$108.37 05/29$71.80–$103.65$94.508
$290.00Oct 16$0.90$4.40$2.65$2.80 07/10$1.48–$4.28$2.65252
$290.00Nov 20$4.20$7.50$5.85$5.60 06/12$3.25–$6.45$5.603
$290.00Jan 15$6.10$9.00$7.55$6.60 07/08$4.80–$8.75$6.6023
$480.00Jan 15$103.40$106.50$104.95$104.71 07/15$82.50–$114.15$104.711
$280.00Aug 21$0.00$2.95$1.48$0.53 07/17$0.80–$1.60$0.532
$280.00Oct 16$0.85$3.90$2.38$1.80 06/25$1.08–$2.98$1.8014
$280.00Nov 20$2.50$6.20$4.35$7.50 05/22$2.30–$5.30$4.3519
$280.00Jan 15$4.00$7.80$5.90$5.10 07/08$3.60–$6.75$5.107
$490.00Nov 20$110.20$114.00$112.10--$86.60–$122.20$110.201
$270.00Oct 16$0.30$3.50$1.90$1.10 07/07$0.80–$2.17$1.105
$270.00Nov 20$1.55$5.00$3.28--$1.60–$3.95$1.5542
$270.00Jan 15$2.75$6.40$4.58$4.17 07/17$2.70–$5.55$4.171
$260.00Oct 16$0.00$3.10$1.55$2.40 06/10$0.53–$1.70$1.5517
$260.00Nov 20$1.50$4.40$2.95$5.80 06/01$1.40–$2.95$2.954
$260.00Jan 15$1.70$5.20$3.45$3.10 07/08$1.80–$3.68$3.1011
$510.00Oct 16$127.70$131.80$129.75$101.70 06/26$100.05–$140.85$127.70--
$250.00Oct 16$0.00$2.75$1.38$0.95 06/12$0.43–$1.48$0.9528
$250.00Nov 20$0.75$3.80$2.28$3.90 05/22$0.88–$2.38$2.283
$250.00Jan 15$0.85$4.40$2.63$2.65 07/09$1.23–$2.80$2.631
$520.00Aug 21$137.40$141.50$139.45$108.10 06/26$106.65–$150.95$137.40--
$520.00Oct 16$137.50$141.60$139.55$110.70 06/26$108.80–$150.85$137.50--
$520.00Jan 15$139.00$142.40$140.70$116.10 06/18$113.35–$151.55$139.002
$240.00Oct 16$0.00$2.55$1.27$2.25 06/04$0.30–$1.35$1.2713
$240.00Nov 20$0.20$3.80$2.00--$0.68–$2.00$0.203
$230.00Oct 16$0.00$2.35$1.18--$0.23–$1.25--7
$230.00Nov 20$0.00$3.50$1.75$2.95 06/03$0.50–$1.75$1.756
$230.00Jan 15$0.25$3.50$1.88--$0.57–$2.00$0.251
$540.00Oct 16$157.40$160.80$159.10$131.10 06/29$127.70–$170.85$157.40--
$540.00Nov 20$157.60$161.40$159.50$179.20 05/21$128.90–$170.85$159.50--
$220.00Oct 16$0.00$2.30$1.15--$1.02–$1.23--8
$220.00Nov 20$0.00$3.20$1.60--$0.48–$1.60--8
$220.00Jan 15$0.00$3.20$1.60--$0.45–$1.60--2
$210.00Oct 16$0.00$2.20$1.10$2.60 05/20$0.93–$1.20$1.1010
$210.00Nov 20$0.00$2.55$1.27$0.67 06/09$0.33–$1.33$0.678
$210.00Jan 15$0.00$2.85$1.43--$0.35–$1.48--3
$200.00Oct 16$0.00$2.15$1.08--$1.08–$1.20--4
$200.00Nov 20$0.00$2.40$1.20--$0.38–$1.25--2
$200.00Jan 15$0.00$2.65$1.33$0.20 06/30$0.28–$1.38$0.204
$195.00Oct 16$0.00$2.15$1.08--$1.08–$1.18--1
$195.00Nov 20$0.00$2.35$1.18--$0.30–$1.23--5
$195.00Jan 15$0.00$2.55$1.27$3.50 05/20$0.28–$1.33$1.274
$190.00Oct 16$0.00$2.15$1.08--$1.08–$1.18--1
$190.00Nov 20$0.00$2.30$1.15--$0.57–$1.20--3
$190.00Jan 15$0.00$2.45$1.23$2.90 05/20$0.25–$1.27$1.234
$185.00Nov 20$0.00$2.30$1.15--$0.70–$1.18--6
$185.00Jan 15$0.00$2.40$1.20--$0.43–$1.25--1
$580.00Nov 20$197.40$201.50$199.45$169.10 06/29$166.20–$210.85$197.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 14
Put/Call Ratio 0.48
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 34
Put/Call Ratio 1.26
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 471
Total Puts 734
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All