Tour v396
RL
RALPH LAUREN CORP A
$373.58 +0.51%
(7/23 18:06) ◀
|
Friday, July 24, 2026 (1:45am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:45 ▶

Option Volume

Detail
ℹ
Current (07/25) 68
Calls: 50 (74%)
Puts: 18 (26%)
Prior (07/23) 139
Calls: 111 (80%)
Puts: 28 (20%)
Current vs Prior -51.08%
Calls: -54.95% (Calls)
Puts: -35.71% (Puts)
Prior 7-Day Total 505
Calls: 289 (57%)
Puts: 216 (43%)
Prior 7-Day Average 84
Calls: 41 (57%)
Puts: 30 (43%)
Current vs Prior 7-Day Avg -19.21%
Calls: +21.11%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $150.8K
Calls: $137.7K (91%)
Puts: $13.1K (9%)
Prior (07/23) $688.8K
Calls: $675.6K (98%)
Puts: $13.3K (2%)
Current vs Prior -78.10%
Calls: -79.62%
Puts: -0.87%
Prior 7-Day Total $1.30M
Calls: $1.10M (85%)
Puts: $201.1K (15%)
Prior 7-Day Average $216.8K
Calls: $157.1K (85%)
Puts: $28.7K (15%)
Current vs Prior 7-Day Avg -30.44%
Calls: -12.38%
Puts: -54.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.36
Prior (07/23) 0.25
Current vs Prior +42.71%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -76.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 58
Calls: 50 (86%)
Puts: 8 (14%)
Prior (07/23) 3,609
Calls: 1,607 (45%)
Puts: 2,002 (55%)
Current vs Prior -98.39%
Prior 7-Day Total 23,943
Calls: 10,105 (42%)
Puts: 13,838 (58%)
Prior 7-Day Average 3,990
Calls: 2,021 (47%)
Puts: 2,306 (53%)
Current vs Prior 7-Day Avg -98.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.38% | 13.57%
Prior 11.69% | 13.80%
Current vs Prior -2.68% | -1.67%
Prior 7-Day Avg 10.39% | 13.59%
Current vs 7-Day Avg +9.54% | -0.13%
Prior 7-Day Eod 11.69% | 13.80%
Current vs 7-Day Eod -2.68% | -1.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.71% | 10.48%
Calls: 9.57% | 9.59%
Puts: 9.84% | 11.38%
Prior 9.71% | 10.48%
Calls: 9.57% | 9.59%
Puts: 9.84% | 11.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 10.95%
Calls: 26.71% | 10.76%
Puts: 21.21% | 11.15%
Current vs 7-Day Avg -59.49% | -4.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($137.7K) vs puts ($13.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (50 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 217.3010.50$8.9036.0%20.3120
$430.00Aug 212.254.30$3.2862.5%20.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.000.85$0.43197.7%40.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.34, avg 4.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$430.00Aug 21$5.62$24.38$5.624.34$405.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$430.00Aug 21$5.62$5.62$24.380.23$405.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$400.00$430.001:2Aug 21$2.34$27.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.95%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$7.300.317.1%1.95%9.03%220
$430.00Aug 21$2.250.1415.1%0.60%15.70%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 305 vol/day, 167 traded recently)

RL averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 11-20 call last traded $40.00 on 06/03 (now $40.90/$43.50) — try a limit near $40.90. Also watch the $360.00 01-15 call last traded $56.50 on 07/16 (now $45.70/$49.20) — try a limit near $47.45; the $390.00 01-15 call last traded $65.00 on 06/15 (now $31.50/$34.40) — try a limit near $32.95. Most tradeable put: the $380.00 09-18 put last traded $21.06 on 07/16 (now $23.30/$26.20) — try a limit near $23.30.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$19.50$22.70$21.10$29.80 07/16$20.40–$44.50$21.10--
$370.00Oct 16$28.00$31.30$29.65$39.32 07/16$28.30–$51.90$29.65--
$370.00Nov 20$35.70$38.30$37.00$68.60 06/24$34.70–$58.10$37.00--
$370.00Jan 15$40.90$43.90$42.40$49.90 07/16$40.15–$63.40$42.40--
$380.00Aug 21$14.70$17.80$16.25$24.00 07/16$15.65–$37.85$16.25--
$380.00Oct 16$23.00$26.60$24.80$33.57 07/16$23.75–$45.45$24.80--
$380.00Nov 20$30.20$33.30$31.75$40.52 07/13$30.15–$51.90$31.75--
$380.00Jan 15$36.00$38.70$37.35$48.30 07/13$35.85–$57.25$37.35--
$380.00Sep 18$19.30$22.60$20.95--$20.15–$20.95$19.307
$360.00Oct 16$33.00$36.70$34.85$43.03 07/08$33.50–$58.55$34.85--
$360.00Nov 20$40.90$43.50$42.20$40.00 06/03$39.75–$64.45$40.901
$360.00Jan 15$45.70$49.20$47.45$56.50 07/16$45.10–$69.50$47.4516
$390.00Aug 21$10.50$13.80$12.15$19.24 07/17$11.75–$31.75$12.15--
$390.00Sep 18$15.00$17.00$16.00$22.10 07/17$15.20–$25.00$16.00--
$390.00Oct 16$18.20$21.10$19.65$22.73 07/15$19.15–$39.75$19.65--
$390.00Nov 20$25.30$28.80$27.05$55.68 06/24$25.85–$46.15$27.05--
$390.00Jan 15$31.50$34.40$32.95$65.00 06/15$31.40–$52.00$32.956
$350.00Nov 20$46.40$49.40$47.90$59.34 07/08$45.50–$71.25$47.90--
$350.00Jan 15$52.10$54.90$53.50$61.50 07/16$50.70–$76.45$53.50--
$400.00Aug 21$7.30$10.50$8.90$13.01 07/17$8.70–$26.05$8.9020
$400.00Sep 18$11.40$13.70$12.55$17.67 07/17$11.90–$20.45$12.55--
$400.00Oct 16$14.50$17.10$15.80$21.90 07/17$15.65–$34.20$15.80--
$400.00Nov 20$21.00$23.60$22.30$27.00 07/13$22.00–$40.85$22.30--
$400.00Jan 15$27.40$30.70$29.05$35.60 07/16$27.55–$46.85$29.05--
$340.00Aug 21$39.10$42.00$40.55$43.26 07/13$38.90–$68.05$40.55--
$340.00Oct 16$46.00$49.50$47.75$87.40 06/22$45.85–$73.55$47.75--
$340.00Nov 20$52.70$55.70$54.20$59.44 05/21$51.55–$78.60$54.20--
$340.00Jan 15$57.50$61.10$59.30$64.30 05/21$56.55–$83.25$59.30--
$410.00Aug 21$5.00$7.80$6.40$10.93 07/16$6.30–$21.05$6.40--
$410.00Sep 18$8.50$10.40$9.45$15.50 07/17$8.80–$16.35$9.45--
$410.00Oct 16$11.80$13.80$12.80$18.00 07/13$12.20–$29.30$12.80--
$410.00Nov 20$17.50$20.70$19.10$26.54 07/17$18.60–$36.25$19.10--
$410.00Jan 15$23.50$27.10$25.30$31.90 07/16$24.00–$42.05$25.30--
$330.00Oct 16$53.00$56.80$54.90$66.20 07/16$52.50–$81.55$54.90--
$330.00Jan 15$64.00$67.60$65.80$68.00 07/15$62.75–$90.55$65.80--
$420.00Aug 21$3.50$5.80$4.65$7.75 07/17$4.10–$16.65$4.65--
$420.00Sep 18$6.50$8.00$7.25$11.28 07/17$7.25–$12.95$7.25--
$420.00Oct 16$8.90$11.00$9.95$13.05 07/15$9.60–$25.10$9.95--
$420.00Nov 20$14.10$17.00$15.55$17.60 07/16$15.45–$31.90$15.55--
$420.00Jan 15$20.40$23.30$21.85$21.80 07/15$20.60–$37.50$21.80--
$320.00Aug 21$55.90$59.70$57.80$65.30 07/17$55.15–$85.80$57.80--
$320.00Oct 16$60.70$64.30$62.50$93.17 06/12$60.00–$89.85$62.50--
$320.00Jan 15$71.20$74.50$72.85$90.94 06/09$69.55–$98.05$72.85--
$430.00Aug 21$2.25$4.30$3.28$6.00 07/17$3.10–$13.50$3.28--
$430.00Oct 16$6.80$8.70$7.75$10.70 07/15$7.35–$21.40$7.75--
$430.00Nov 20$12.00$14.60$13.30$14.90 07/16$12.30–$27.85$13.30--
$430.00Jan 15$17.40$20.90$19.15$42.85 06/22$18.30–$33.40$19.15--
$310.00Jan 15$78.40$81.80$80.10$92.00 07/08$76.50–$106.05$80.10--
$440.00Aug 21$1.15$3.20$2.17$3.87 07/17$2.13–$10.60$2.17--
$440.00Oct 16$4.00$6.80$5.40$15.70 07/06$5.40–$18.00$5.40--
$440.00Nov 20$9.90$11.70$10.80$12.50 07/16$10.60–$24.35$10.80--
$440.00Jan 15$14.60$18.50$16.55$37.60 06/18$15.95–$29.70$16.55--
$300.00Nov 20$82.30$84.80$83.55$113.00 06/30$80.05–$110.65$83.55--
$300.00Jan 15$86.10$89.40$87.75$99.90 07/08$84.10–$114.30$87.75--
$450.00Aug 21$0.00$3.50$1.75$3.50 07/16$1.75–$8.45$1.75--
$450.00Oct 16$3.00$6.50$4.75$12.70 07/06$4.60–$14.75$4.75--
$450.00Nov 20$7.50$9.70$8.60$10.40 07/16$8.45–$21.05$8.60--
$450.00Jan 15$12.50$16.30$14.40$19.03 05/22$13.70–$26.10$14.40--
$290.00Nov 20$90.70$93.60$92.15$102.43 05/21$88.45–$119.65$92.15--
$290.00Jan 15$93.80$97.30$95.55$95.00 06/01$91.75–$122.55$95.00--
$460.00Aug 21$0.00$3.00$1.50$1.60 07/16$1.50–$5.95$1.50--
$460.00Oct 16$2.75$4.30$3.53$6.50 07/17$3.53–$12.30$3.53--
$460.00Jan 15$10.20$14.20$12.20$14.60 07/13$11.65–$23.00$12.20--
$280.00Jan 15$102.10$105.60$103.85$98.30 05/29$99.95–$131.15$102.10--
$470.00Aug 21$0.05$0.90$0.48$1.15 07/16$0.43–$4.75$0.48--
$470.00Oct 16$0.75$3.90$2.33$6.20 07/08$2.33–$10.15$2.33--
$470.00Nov 20$4.30$6.60$5.45$4.48 05/20$5.45–$15.60$4.48--
$270.00Jan 15$110.50$114.00$112.25$156.13 06/15$108.40–$139.65$112.25--
$480.00Aug 21$0.00$2.50$1.25$0.80 07/16$1.25–$3.47$0.80--
$480.00Oct 16$0.20$3.30$1.75$2.32 07/14$1.75–$8.45$1.75--
$480.00Jan 15$7.10$10.90$9.00$23.20 06/24$8.25–$17.60$9.00--
$260.00Jan 15$119.70$122.70$121.20$147.62 07/01$117.20–$148.90$121.20--
$490.00Oct 16$0.00$3.50$1.75$2.50 07/16$1.75–$6.60$1.75--
$490.00Nov 20$3.10$4.50$3.80$16.28 06/26$3.80–$11.05$3.80--
$250.00Jan 15$128.30$131.60$129.95$161.90 06/23$126.00–$157.90$129.95--
$500.00Aug 21$0.00$2.30$1.15$1.75 07/01$0.75–$2.00$1.15--
$500.00Oct 16$0.00$3.10$1.55$8.58 06/24$1.55–$5.80$1.55--
$500.00Nov 20$2.15$4.40$3.28$13.31 06/22$3.28–$9.35$3.28--
$500.00Jan 15$4.50$8.40$6.45$8.24 07/16$6.20–$13.50$6.45--
$240.00Oct 16$133.90$137.90$135.90$132.30 07/15$132.00–$164.20$133.90--
$240.00Nov 20$135.40$139.30$137.35$155.50 06/11$133.20–$165.85$137.35--
$240.00Jan 15$137.40$140.70$139.05$176.60 06/26$134.90–$167.25$139.05--
$510.00Aug 21$0.00$2.25$1.13$0.85 07/13$0.73–$1.78$0.85--
$510.00Oct 16$0.00$2.90$1.45$2.70 07/13$1.45–$4.38$1.45--
$510.00Nov 20$1.55$3.20$2.38$6.50 07/17$2.38–$7.80$2.38--
$520.00Aug 21$0.00$2.20$1.10$1.70 06/26$1.10–$1.70$1.10--
$520.00Oct 16$0.00$2.80$1.40$2.02 07/13$1.30–$3.50$1.40--
$520.00Nov 20$0.55$3.10$1.83$7.80 06/23$1.83–$6.65$1.83--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$14.80$18.30$16.55$14.18 07/17$10.75–$19.75$14.80--
$370.00Oct 16$21.50$24.10$22.80$21.90 07/08$16.35–$26.25$21.90--
$370.00Jan 15$31.00$34.90$32.95$31.70 07/15$25.30–$35.50$31.70--
$380.00Aug 21$19.90$22.90$21.40$20.45 07/14$14.15–$25.45$20.45--
$380.00Sep 18$23.30$26.20$24.75$21.06 07/16$18.90–$26.30$23.308
$380.00Oct 16$26.50$29.70$28.10$26.40 07/08$20.15–$31.70$26.50--
$380.00Nov 20$31.80$35.10$33.45$30.60 07/08$25.40–$36.75$31.80--
$380.00Jan 15$36.10$40.00$38.05$36.10 07/15$29.30–$40.65$36.10--
$360.00Aug 21$10.70$13.80$12.25$14.02 07/16$8.00–$15.25$12.25--
$360.00Oct 16$17.00$19.70$18.35$20.99 07/15$13.35–$21.65$18.35--
$360.00Jan 15$26.50$30.50$28.50$18.62 06/26$21.75–$30.50$26.50--
$390.00Aug 21$26.00$28.70$27.35$16.30 07/10$17.80–$31.60$26.00--
$390.00Oct 16$32.50$35.80$34.15$31.90 07/17$24.40–$37.40$32.50--
$390.00Nov 20$37.50$41.20$39.35$31.47 06/12$29.60–$42.50$37.50--
$390.00Jan 15$41.50$45.30$43.40$38.90 07/16$33.60–$46.10$41.50--
$350.00Aug 21$7.50$10.40$8.95$7.42 07/16$5.75–$11.30$7.50--
$350.00Nov 20$18.90$21.50$20.20$19.67 07/17$14.75–$22.20$19.67--
$350.00Jan 15$22.30$24.90$23.60$23.17 07/17$18.20–$26.05$23.17--
$400.00Aug 21$33.00$35.50$34.25$38.80 07/14$22.35–$38.60$34.25--
$400.00Oct 16$38.50$41.60$40.05$36.90 07/08$29.00–$43.85$38.50--
$400.00Nov 20$43.60$47.10$45.35$32.90 06/30$34.20–$48.80$43.60--
$400.00Jan 15$47.50$51.20$49.35$50.03 07/14$38.40–$52.20$49.35--
$340.00Aug 21$5.10$7.90$6.50$6.00 07/17$4.40–$8.50$6.00--
$340.00Oct 16$10.00$12.50$11.25$10.40 07/16$8.75–$13.95$10.40--
$340.00Nov 20$14.60$17.60$16.10$26.59 06/04$12.00–$18.25$16.10--
$340.00Jan 15$18.50$22.50$20.50$16.06 07/10$15.20–$22.05$18.50--
$410.00Aug 21$40.00$43.40$41.70$46.35 07/14$27.40–$46.35$41.70--
$410.00Oct 16$45.50$48.30$46.90$47.80 07/13$34.20–$51.00$46.90--
$410.00Nov 20$50.00$53.50$51.75$40.70 06/12$39.40–$55.40$50.00--
$330.00Aug 21$3.40$5.50$4.45$5.55 07/13$2.53–$6.00$4.45--
$330.00Oct 16$7.10$9.80$8.45$10.92 07/15$6.25–$10.75$8.45--
$330.00Nov 20$12.90$14.30$13.60$18.09 06/10$10.00–$15.05$13.60--
$330.00Jan 15$16.20$19.20$17.70$18.00 07/13$12.55–$18.65$17.70--
$420.00Oct 16$53.00$55.90$54.45$46.40 07/09$39.80–$58.45$53.00--
$320.00Aug 21$1.40$4.00$2.70$3.10 07/17$2.10–$4.38$2.70--
$320.00Oct 16$5.00$7.20$6.10$8.70 07/14$4.85–$8.65$6.10--
$320.00Nov 20$10.00$11.70$10.85$15.30 06/10$7.75–$12.05$10.85--
$320.00Jan 15$12.30$16.20$14.25$10.10 06/29$10.05–$15.40$12.30--
$430.00Nov 20$64.00$67.70$65.85$45.30 06/26$50.60–$69.90$64.00--
$310.00Aug 21$0.20$3.80$2.00$1.99 07/17$1.75–$3.38$1.99--
$310.00Oct 16$3.40$6.10$4.75$6.80 07/14$3.20–$6.40$4.75--
$310.00Nov 20$7.50$9.00$8.25$6.20 06/22$6.40–$10.10$7.50--
$310.00Jan 15$10.00$14.00$12.00$10.20 07/08$8.15–$12.90$10.20--
$440.00Aug 21$66.20$69.50$67.85$41.20 06/22$46.95–$72.10$66.20--
$440.00Jan 15$75.30$78.70$77.00$62.50 07/01$60.60–$80.60$75.30--
$300.00Aug 21$0.20$3.40$1.80$1.80 07/14$0.75–$2.50$1.80--
$300.00Oct 16$1.50$4.70$3.10$2.90 06/30$2.25–$5.35$2.90--
$300.00Nov 20$5.20$6.90$6.05$6.07 06/23$5.05–$8.20$6.05--
$300.00Jan 15$8.00$11.80$9.90$8.90 07/16$6.25–$10.55$8.90--
$290.00Oct 16$1.10$3.00$2.05$2.80 07/10$1.53–$4.28$2.05--
$290.00Nov 20$4.40$5.30$4.85$5.60 06/12$3.45–$6.45$4.85--
$290.00Jan 15$5.60$9.50$7.55$6.60 07/08$4.80–$8.75$6.60--
$280.00Aug 21$0.00$2.65$1.33$0.53 07/17$1.13–$1.60$0.53--
$280.00Oct 16$0.35$2.15$1.25$1.80 06/25$0.88–$2.98$1.25--
$280.00Nov 20$2.65$4.20$3.43$7.50 05/22$2.30–$5.30$3.43--
$280.00Jan 15$4.90$8.20$6.55$5.10 07/08$3.80–$6.75$5.10--
$470.00Oct 16$95.30$99.40$97.35$75.20 07/06$74.75–$101.75$95.30--
$470.00Nov 20$97.00$101.10$99.05$108.37 05/29$78.35–$103.65$99.05--
$270.00Oct 16$0.65$1.60$1.13$1.10 07/07$0.75–$2.17$1.10--
$270.00Jan 15$3.10$6.90$5.00$4.17 07/17$2.70–$5.55$4.17--
$480.00Jan 15$108.80$112.30$110.55$104.71 07/15$89.05–$114.15$108.80--
$260.00Oct 16$0.00$2.85$1.43$2.40 06/10$0.53–$1.70$1.43--
$260.00Nov 20$1.50$2.65$2.08$5.80 06/01$2.05–$2.95$2.08--
$260.00Jan 15$2.10$5.80$3.95$3.10 07/08$1.80–$3.95$3.10--
$250.00Oct 16$0.00$2.60$1.30$0.95 06/12$0.45–$1.48$0.95--
$250.00Nov 20$0.15$2.75$1.45$3.90 05/22$1.00–$2.38$1.45--
$250.00Jan 15$1.25$4.80$3.03$2.65 07/09$1.23–$3.03$2.65--
$240.00Oct 16$0.00$2.30$1.15$2.25 06/04$0.35–$1.35$1.15--
$510.00Oct 16$134.50$138.40$136.45$101.70 06/26$109.50–$140.85$134.50--
$230.00Nov 20$0.00$2.70$1.35$2.95 06/03$0.70–$1.75$1.35--
$520.00Aug 21$144.50$148.40$146.45$108.10 06/26$118.60–$150.95$144.50--
$520.00Oct 16$144.50$148.40$146.45$110.70 06/26$118.90–$150.85$144.50--
$520.00Jan 15$145.70$149.10$147.40$116.10 06/18$122.05–$151.55$145.70--
$210.00Oct 16$0.00$2.20$1.10$2.60 05/20$0.93–$1.13$1.10--
$210.00Nov 20$0.00$2.30$1.15$0.67 06/09$0.48–$1.33$0.67--
$540.00Oct 16$164.50$168.40$166.45$131.10 06/29$138.60–$170.85$164.50--
$540.00Nov 20$164.50$168.40$166.45$179.20 05/21$138.90–$170.85$166.45--
$200.00Jan 15$0.00$2.50$1.25$0.20 06/30$0.28–$1.35$0.20--
$195.00Jan 15$0.00$2.40$1.20$3.50 05/20$0.40–$1.30$1.20--
$190.00Jan 15$0.00$2.35$1.18$2.90 05/20$0.35–$1.25$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 18
Put/Call Ratio 0.36
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 28
Put/Call Ratio 0.25
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 216
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All