Tour v388
RL
RALPH LAUREN CORP A
$387.14 +1.10%
$385.00 (-0.55%)🌙
as of 07/22 06:20 PM
(7/22 15:07) ◀
|
Wednesday, July 22, 2026 (6:20pm)
January 2026
|
▶ (7/23 16:22)
◀ 7/22 18:20 ▶

Option Volume

Detail
ℹ
Current (07/22) 32
Calls: 2 (6%)
Puts: 30 (94%)
Prior (07/21) 111
Calls: 33 (30%)
Puts: 78 (70%)
Current vs Prior -71.17%
Calls: -93.94% (Calls)
Puts: -61.54% (Puts)
Prior 7-Day Total 1,231
Calls: 550 (45%)
Puts: 681 (55%)
Prior 7-Day Average 175
Calls: 78 (45%)
Puts: 97 (55%)
Current vs Prior 7-Day Avg -81.80%
Calls: -97.45%
Puts: -69.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $19.9K
Calls: $1.1K (5%)
Puts: $18.9K (95%)
Prior (07/21) $177.5K
Calls: $71.9K (40%)
Puts: $105.6K (60%)
Current vs Prior -88.76%
Calls: -98.50%
Puts: -82.13%
Prior 7-Day Total $1.79M
Calls: $806.7K (45%)
Puts: $979.3K (55%)
Prior 7-Day Average $255.1K
Calls: $115.2K (45%)
Puts: $139.9K (55%)
Current vs Prior 7-Day Avg -92.18%
Calls: -99.06%
Puts: -86.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 15.00
Prior (07/21) 2.36
Current vs Prior +534.62%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +964.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 25
Calls: -- (0%)
Puts: 25 (100%)
Prior (07/21) 3,490
Calls: 1,584 (45%)
Puts: 1,906 (55%)
Current vs Prior -99.28%
Prior 7-Day Total 29,655
Calls: 12,082 (41%)
Puts: 17,573 (59%)
Prior 7-Day Average 4,236
Calls: 1,726 (41%)
Puts: 2,510 (59%)
Current vs Prior 7-Day Avg -99.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.47% | 13.63%
Prior 11.65% | 13.80%
Current vs Prior -1.53% | -1.27%
Prior 7-Day Avg 7.63% | 13.06%
Current vs 7-Day Avg +50.39% | +4.30%
Prior 7-Day Eod 11.65% | 13.80%
Current vs 7-Day Eod -1.53% | -1.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.71% | 10.48%
Calls: 9.57% | 9.59%
Puts: 9.84% | 11.38%
Prior 12.80% | 10.16%
Calls: 11.87% | 11.18%
Puts: 13.73% | 9.13%
Current vs Prior -24.14% | +3.15%
Prior 7-Day Avg 29.25% | 12.11%
Calls: 32.69% | 11.91%
Puts: 25.81% | 12.31%
Current vs 7-Day Avg -66.80% | -13.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($18.9K) vs calls ($1.1K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 15.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 32, top 27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 214.706.10$5.4025.9%20.21--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 214.906.60$5.7529.6%270.2018
$340.00Aug 213.305.50$4.4050.0%10.15--
$360.00Aug 217.109.70$8.4031.0%10.267
$390.00Aug 2119.2022.10$20.6514.0%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.41, avg 3.54)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 21$1.35$8.65$1.356.41$348.65
$360.00$350.00Aug 21$2.65$7.35$2.652.77$357.35
$390.00$360.00Aug 21$12.25$17.75$12.251.45$377.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.69, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$360.00Aug 21$12.25$12.25$17.750.69$377.75
$360.00$350.00Aug 21$2.65$2.65$7.350.36$357.35
$350.00$340.00Aug 21$1.35$1.35$8.650.16$348.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.53% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$340.00Aug 21$5.40$4.40$9.80$330.20$439.80
$430.00$350.00Aug 21$5.40$5.75$11.15$338.85$441.15
$430.00$360.00Aug 21$5.40$8.40$13.80$346.20$443.80
$430.00$390.00Aug 21$5.40$20.65$26.05$363.95$456.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $1.30)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.05, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$3.05$6.95
$360.00$350.001:2Aug 21-$3.10$6.90
$390.00$360.001:2Aug 21$3.85$26.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 21$4.700.2111.1%1.21%12.28%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 305 vol/day, 168 traded recently)

RL averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $350.00 08-21 put last traded $7.42 on 07/16 (now $4.90/$6.60) — try a limit near $5.75.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$17.70$20.10$18.90$19.24 07/17$12.40–$40.80$18.90--
$390.00Sep 18$21.70$25.20$23.45$22.10 07/17$18.00–$25.00$22.10--
$390.00Oct 16$25.50$29.10$27.30$22.73 07/15$19.55–$49.70$25.50--
$390.00Nov 20$32.80$36.40$34.60$55.68 06/24$25.85–$55.70$34.60--
$390.00Jan 15$38.50$42.40$40.45$65.00 06/15$31.40–$61.55$40.45--
$380.00Aug 21$22.20$25.30$23.75$24.00 07/16$16.15–$47.35$23.75--
$380.00Oct 16$30.80$34.00$32.40$33.57 07/16$23.75–$56.05$32.40--
$380.00Nov 20$38.30$41.20$39.75$40.52 07/13$30.15–$61.75$39.75--
$380.00Jan 15$43.60$46.80$45.20$48.30 07/13$35.85–$67.35$45.20--
$400.00Aug 21$13.00$15.80$14.40$13.01 07/17$9.35–$34.50$13.01--
$400.00Sep 18$17.30$20.30$18.80$17.67 07/17$14.40–$20.45$17.67--
$400.00Oct 16$21.00$23.80$22.40$21.90 07/17$16.05–$43.75$21.90--
$400.00Nov 20$28.10$31.00$29.55$27.00 07/13$22.00–$50.30$28.10--
$400.00Jan 15$34.00$37.30$35.65$35.60 07/16$27.55–$55.95$35.60--
$370.00Aug 21$28.50$31.80$30.15$29.80 07/16$20.95–$54.70$29.80--
$370.00Oct 16$36.70$40.10$38.40$39.32 07/16$28.30–$62.75$38.40--
$370.00Nov 20$43.60$47.00$45.30$68.60 06/24$34.70–$68.35$45.30--
$370.00Jan 15$49.10$52.30$50.70$49.90 07/16$40.15–$74.15$49.90--
$410.00Aug 21$9.40$12.70$11.05$10.93 07/16$6.95–$28.85$10.93--
$410.00Sep 18$13.40$16.20$14.80$15.50 07/17$11.15–$16.35$14.80--
$410.00Oct 16$16.90$19.60$18.25$18.00 07/13$13.15–$38.40$18.00--
$410.00Nov 20$24.00$27.10$25.55$26.54 07/17$18.90–$44.70$25.55--
$410.00Jan 15$29.80$33.10$31.45$31.90 07/16$24.00–$50.75$31.45--
$360.00Oct 16$42.60$46.20$44.40$43.03 07/08$33.50–$69.50$43.03--
$360.00Nov 20$49.40$52.90$51.15$40.00 06/03$39.75–$74.95$49.40--
$360.00Jan 15$55.00$58.60$56.80$56.50 07/16$45.10–$80.15$56.50--
$420.00Aug 21$6.50$9.80$8.15$7.75 07/17$5.05–$23.95$7.75--
$420.00Sep 18$10.30$12.70$11.50$11.28 07/17$8.55–$12.95$11.28--
$420.00Oct 16$13.50$15.80$14.65$13.05 07/15$10.65–$33.50$13.50--
$420.00Nov 20$20.30$22.60$21.45$17.60 07/16$15.65–$39.90$20.30--
$420.00Jan 15$25.90$29.20$27.55$21.80 07/15$20.60–$45.80$25.90--
$350.00Nov 20$55.50$59.80$57.65$59.34 07/08$45.50–$82.50$57.65--
$350.00Jan 15$61.30$64.90$63.10$61.50 07/16$50.70–$86.95$61.50--
$430.00Aug 21$4.70$6.10$5.40$6.00 07/17$3.75–$19.55$5.40--
$430.00Oct 16$10.70$13.70$12.20$10.70 07/15$8.30–$29.45$10.70--
$430.00Nov 20$16.50$19.80$18.15$14.90 07/16$13.40–$35.20$16.50--
$430.00Jan 15$22.40$25.70$24.05$42.85 06/22$18.30–$41.15$24.05--
$340.00Aug 21$50.90$54.30$52.60$43.26 07/13$38.90–$79.10$50.90--
$340.00Oct 16$56.60$60.50$58.55$87.40 06/22$45.85–$85.10$58.55--
$340.00Nov 20$62.50$66.50$64.50$59.44 05/21$51.55–$89.95$62.50--
$340.00Jan 15$67.70$71.50$69.60$64.30 05/21$56.55–$94.40$67.70--
$440.00Aug 21$3.10$5.20$4.15$3.87 07/17$2.68–$15.70$3.87--
$440.00Oct 16$8.40$11.20$9.80$15.70 07/06$6.60–$25.45$9.80--
$440.00Nov 20$14.40$16.30$15.35$12.50 07/16$11.20–$31.15$14.40--
$440.00Jan 15$19.30$22.50$20.90$37.60 06/18$15.95–$37.05$20.90--
$330.00Oct 16$64.50$68.10$66.30$66.20 07/16$52.50–$93.45$66.20--
$330.00Jan 15$74.80$78.40$76.60$68.00 07/15$62.75–$101.80$74.80--
$450.00Aug 21$2.15$3.50$2.83$3.50 07/16$2.05–$12.60$2.83--
$450.00Oct 16$5.50$8.60$7.05$12.70 07/06$5.15–$21.75$7.05--
$450.00Nov 20$11.50$13.70$12.60$10.40 07/16$9.50–$27.25$11.50--
$450.00Jan 15$16.40$20.30$18.35$19.03 05/22$13.70–$33.00$18.35--
$320.00Aug 21$68.50$72.50$70.50$65.30 07/17$55.15–$97.70$68.50--
$320.00Oct 16$72.60$76.70$74.65$93.17 06/12$60.00–$101.75$74.65--
$320.00Jan 15$82.10$85.90$84.00$90.94 06/09$69.55–$109.65$84.00--
$460.00Aug 21$0.55$3.70$2.13$1.60 07/16$1.80–$9.95$1.60--
$460.00Oct 16$5.10$7.30$6.20$6.50 07/17$4.05–$18.45$6.20--
$460.00Jan 15$14.40$17.60$16.00$14.60 07/13$11.65–$29.40$14.60--
$310.00Jan 15$89.80$93.50$91.65$92.00 07/08$76.50–$117.45$91.65--
$470.00Aug 21$0.00$3.20$1.60$1.15 07/16$1.58–$7.65$1.15--
$470.00Oct 16$2.50$6.00$4.25$6.20 07/08$3.45–$15.90$4.25--
$470.00Nov 20$7.60$9.80$8.70$4.48 05/20$6.45–$20.75$7.60--
$300.00Nov 20$94.10$98.00$96.05$113.00 06/30$80.05–$122.70$96.05--
$300.00Jan 15$97.80$101.50$99.65$99.90 07/08$84.10–$126.05$99.65--
$480.00Aug 21$0.00$2.90$1.45$0.80 07/16$1.45–$6.00$0.80--
$480.00Oct 16$3.00$5.10$4.05$2.32 07/14$2.50–$13.15$3.00--
$480.00Jan 15$10.10$13.80$11.95$23.20 06/24$8.25–$22.95$11.95--
$290.00Nov 20$102.60$107.00$104.80$102.43 05/21$88.45–$131.35$102.60--
$290.00Jan 15$106.10$109.50$107.80$95.00 06/01$91.75–$134.30$106.10--
$490.00Oct 16$1.30$3.80$2.55$2.50 07/16$1.80–$10.65$2.50--
$490.00Nov 20$4.70$7.70$6.20$16.28 06/26$4.28–$15.30$6.20--
$280.00Jan 15$114.60$118.10$116.35$98.30 05/29$99.95–$143.15$114.60--
$500.00Aug 21$0.00$2.50$1.25$1.75 07/01$1.18–$3.65$1.25--
$500.00Oct 16$0.65$3.80$2.23$8.58 06/24$1.60–$8.55$2.23--
$500.00Nov 20$4.50$6.30$5.40$13.31 06/22$3.48–$13.00$5.40--
$500.00Jan 15$7.20$10.30$8.75$8.24 07/16$6.25–$18.10$8.24--
$270.00Jan 15$123.30$126.80$125.05$156.13 06/15$108.40–$152.00$125.05--
$510.00Aug 21$0.00$2.40$1.20$0.85 07/13$0.73–$2.83$0.85--
$510.00Oct 16$0.30$3.10$1.70$2.70 07/13$1.50–$7.20$1.70--
$510.00Nov 20$3.70$5.50$4.60$6.50 07/17$2.95–$11.05$4.60--
$260.00Jan 15$132.30$135.80$134.05$147.62 07/01$117.20–$160.90$134.05--
$520.00Aug 21$0.00$2.30$1.15$1.70 06/26$1.13–$2.38$1.15--
$520.00Oct 16$0.00$3.10$1.55$2.02 07/13$1.30–$5.80$1.55--
$520.00Nov 20$2.00$4.20$3.10$7.80 06/23$2.25–$9.35$3.10--
$520.00Jan 15$4.60$8.20$6.40$14.46 06/16$4.30–$13.85$6.40--
$250.00Jan 15$141.30$145.00$143.15$161.90 06/23$126.00–$169.70$143.15--
$240.00Oct 16$147.50$151.50$149.50$132.30 07/15$132.00–$176.70$147.50--
$240.00Nov 20$148.80$152.90$150.85$155.50 06/11$133.20–$177.55$150.85--
$240.00Jan 15$150.60$153.80$152.20$176.60 06/26$134.90–$179.25$152.20--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$19.20$22.10$20.65$16.30 07/10$14.30–$31.60$19.20--
$390.00Oct 16$25.50$28.40$26.95$31.90 07/17$21.20–$37.40$26.95--
$390.00Nov 20$31.30$33.70$32.50$31.47 06/12$26.25–$42.50$31.47--
$390.00Jan 15$35.50$39.30$37.40$38.90 07/16$30.45–$46.10$37.40--
$380.00Aug 21$14.00$16.60$15.30$20.45 07/14$11.10–$25.45$15.30--
$380.00Sep 18$17.50$20.30$18.90$21.06 07/16$18.90–$24.05$18.90--
$380.00Oct 16$21.00$23.70$22.35$26.40 07/08$17.50–$31.70$22.35--
$380.00Nov 20$26.50$29.50$28.00$30.60 07/08$22.40–$36.75$28.00--
$380.00Jan 15$30.50$34.50$32.50$36.10 07/15$26.40–$40.65$32.50--
$400.00Aug 21$24.30$27.00$25.65$38.80 07/14$18.15–$38.60$25.65--
$400.00Oct 16$31.00$34.40$32.70$36.90 07/08$25.25–$43.85$32.70--
$400.00Nov 20$36.60$40.00$38.30$32.90 06/30$30.60–$48.80$36.60--
$400.00Jan 15$40.90$44.60$42.75$50.03 07/14$34.80–$52.20$42.75--
$370.00Aug 21$10.30$12.80$11.55$14.18 07/17$8.50–$19.75$11.55--
$370.00Oct 16$16.50$19.50$18.00$21.90 07/08$14.05–$26.25$18.00--
$370.00Jan 15$26.00$30.00$28.00$31.70 07/15$22.60–$35.50$28.00--
$410.00Aug 21$30.90$34.10$32.50$46.35 07/14$22.85–$46.35$32.50--
$410.00Oct 16$37.00$39.90$38.45$47.80 07/13$29.95–$51.00$38.45--
$410.00Nov 20$42.50$45.50$44.00$40.70 06/12$35.25–$55.40$42.50--
$360.00Aug 21$7.10$9.70$8.40$14.02 07/16$6.30–$15.25$8.407
$360.00Oct 16$13.20$15.40$14.30$20.99 07/15$11.50–$21.65$14.30--
$360.00Jan 15$22.10$25.40$23.75$18.62 06/26$19.30–$30.50$22.10--
$420.00Oct 16$43.50$46.60$45.05$46.40 07/09$35.05–$58.45$45.05--
$350.00Aug 21$4.90$6.60$5.75$7.42 07/16$4.50–$11.30$5.7518
$350.00Nov 20$15.10$17.00$16.05$19.67 07/17$13.65–$22.20$16.05--
$350.00Jan 15$18.70$21.80$20.25$23.17 07/17$16.30–$26.05$20.25--
$430.00Nov 20$55.40$58.20$56.80$45.30 06/26$46.05–$69.90$55.40--
$340.00Aug 21$3.30$5.50$4.40$6.00 07/17$3.68–$8.50$4.40--
$340.00Oct 16$7.90$10.70$9.30$10.40 07/16$7.10–$13.95$9.30--
$340.00Nov 20$12.00$14.20$13.10$26.59 06/04$10.50–$18.25$13.10--
$340.00Jan 15$15.50$19.20$17.35$16.06 07/10$13.85–$22.05$16.06--
$440.00Aug 21$53.90$57.40$55.65$41.20 06/22$40.25–$72.10$53.90--
$440.00Jan 15$66.00$69.00$67.50$62.50 07/01$56.20–$80.60$66.00--
$330.00Aug 21$2.25$4.10$3.18$5.55 07/13$2.53–$6.00$3.18--
$330.00Oct 16$5.00$7.50$6.25$10.92 07/15$5.30–$10.75$6.25--
$330.00Nov 20$9.80$12.90$11.35$18.09 06/10$8.50–$15.05$11.35--
$330.00Jan 15$12.20$15.90$14.05$18.00 07/13$11.35–$18.65$14.05--
$320.00Aug 21$0.70$3.70$2.20$3.10 07/17$2.08–$4.38$2.20--
$320.00Oct 16$4.50$6.20$5.35$8.70 07/14$3.90–$8.65$5.35--
$320.00Nov 20$7.10$9.90$8.50$15.30 06/10$6.70–$12.05$8.50--
$320.00Jan 15$10.40$13.80$12.10$10.10 06/29$9.20–$15.40$10.40--
$310.00Aug 21$0.10$3.40$1.75$1.99 07/17$1.75–$3.38$1.75--
$310.00Oct 16$2.20$4.30$3.25$6.80 07/14$2.85–$6.40$3.25--
$310.00Nov 20$5.10$7.80$6.45$6.20 06/22$5.30–$10.10$6.20--
$310.00Jan 15$8.00$11.70$9.85$10.20 07/08$7.50–$12.90$9.85--
$470.00Oct 16$83.50$87.00$85.25$75.20 07/06$68.05–$101.75$83.50--
$470.00Nov 20$86.00$89.80$87.90$108.37 05/29$71.80–$103.65$87.90--
$300.00Aug 21$0.00$3.40$1.70$1.80 07/14$0.75–$2.50$1.70--
$300.00Oct 16$1.15$3.40$2.28$2.90 06/30$2.20–$5.35$2.28--
$300.00Nov 20$4.70$6.20$5.45$6.07 06/23$4.10–$8.20$5.45--
$300.00Jan 15$6.70$9.80$8.25$8.90 07/16$6.20–$10.55$8.25--
$480.00Jan 15$97.10$100.60$98.85$104.71 07/15$82.50–$114.15$98.85--
$290.00Oct 16$0.40$2.65$1.53$2.80 07/10$1.48–$4.28$1.53--
$290.00Nov 20$2.60$4.60$3.60$5.60 06/12$3.25–$6.45$3.60--
$290.00Jan 15$5.20$7.80$6.50$6.60 07/08$4.80–$8.75$6.50--
$280.00Aug 21$0.00$2.70$1.35$0.53 07/17$1.13–$1.60$0.53--
$280.00Oct 16$0.00$1.75$0.88$1.80 06/25$0.88–$2.98$0.88--
$280.00Nov 20$1.15$3.90$2.53$7.50 05/22$2.30–$5.30$2.53--
$280.00Jan 15$3.20$6.40$4.80$5.10 07/08$3.60–$6.75$4.80--
$270.00Oct 16$0.00$1.50$0.75$1.10 07/07$0.75–$2.17$0.75--
$270.00Jan 15$2.15$5.30$3.72$4.17 07/17$2.70–$5.55$3.72--
$510.00Oct 16$121.00$124.90$122.95$101.70 06/26$100.05–$140.85$121.00--
$260.00Oct 16$0.00$1.10$0.55$2.40 06/10$0.53–$1.70$0.55--
$260.00Nov 20$1.50$3.90$2.70$5.80 06/01$2.05–$2.95$2.70--
$260.00Jan 15$1.30$4.30$2.80$3.10 07/08$1.80–$3.72$2.80--
$520.00Aug 21$131.00$134.90$132.95$108.10 06/26$106.65–$150.95$131.00--
$520.00Oct 16$131.00$134.90$132.95$110.70 06/26$108.80–$150.85$131.00--
$520.00Jan 15$132.70$136.30$134.50$116.10 06/18$113.35–$151.55$132.70--
$250.00Oct 16$0.00$2.20$1.10$0.95 06/12$0.43–$1.48$0.95--
$250.00Nov 20$0.00$3.40$1.70$3.90 05/22$1.00–$2.38$1.70--
$250.00Jan 15$0.80$3.70$2.25$2.65 07/09$1.23–$2.80$2.25--
$240.00Oct 16$0.00$1.90$0.95$2.25 06/04$0.30–$1.35$0.95--
$540.00Oct 16$151.00$154.90$152.95$131.10 06/29$127.70–$170.85$151.00--
$540.00Nov 20$151.00$154.90$152.95$179.20 05/21$128.90–$170.85$152.95--
$230.00Nov 20$0.00$2.75$1.38$2.95 06/03$0.63–$1.75$1.38--
$210.00Oct 16$0.00$2.15$1.08$2.60 05/20$0.93–$1.20$1.08--
$210.00Nov 20$0.00$2.35$1.18$0.67 06/09$0.33–$1.33$0.67--
$200.00Jan 15$0.00$2.50$1.25$0.20 06/30$0.28–$1.35$0.20--
$195.00Jan 15$0.00$2.45$1.23$3.50 05/20$0.28–$1.30$1.23--
$190.00Jan 15$0.00$2.35$1.18$2.90 05/20$0.25–$1.25$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 30
Put/Call Ratio 15.00
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 78
Put/Call Ratio 2.36
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 550
Total Puts 681
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All