Tour v536
RIVN
RIVIAN AUTOMOTIVE IN Class A
$13.29 -5.48%
$13.00 (-2.18%)🌙
as of 11/05 06:50 PM
(11/4 18:52) ◀
|
Thursday, November 5, 2026 (6:50pm)
January 2026
|
▶ (11/6 18:48)
◀ 11/5 18:50 ▶

Option Volume

Detail
ℹ
Current (11/05) 120,718
Calls: 89,619 (74%)
Puts: 31,099 (26%)
Prior (11/04) 146,958
Calls: 110,652 (75%)
Puts: 36,306 (25%)
Current vs Prior -17.86%
Calls: -19.01% (Calls)
Puts: -14.34% (Puts)
Prior 7-Day Total 1,066,093
Calls: 799,417 (75%)
Puts: 266,676 (25%)
Prior 7-Day Average 152,299
Calls: 114,202 (75%)
Puts: 38,096 (25%)
Current vs Prior 7-Day Avg -20.74%
Calls: -21.53%
Puts: -18.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $7.68M
Calls: $5.99M (78%)
Puts: $1.69M (22%)
Prior (11/04) $11.98M
Calls: $9.42M (79%)
Puts: $2.55M (21%)
Current vs Prior -35.88%
Calls: -36.39%
Puts: -34.00%
Prior 7-Day Total $79.77M
Calls: $54.72M (69%)
Puts: $25.05M (31%)
Prior 7-Day Average $11.40M
Calls: $7.82M (69%)
Puts: $3.58M (31%)
Current vs Prior 7-Day Avg -32.61%
Calls: -23.33%
Puts: -52.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.35
Prior (11/04) 0.33
Current vs Prior +5.76%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -0.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,365,833
Calls: 935,214 (68%)
Puts: 430,619 (32%)
Prior (11/04) 1,622,274
Calls: 1,067,657 (66%)
Puts: 554,617 (34%)
Current vs Prior -15.81%
Prior 7-Day Total 12,829,394
Calls: 7,602,393 (59%)
Puts: 5,227,001 (41%)
Prior 7-Day Average 1,832,770
Calls: 1,086,056 (59%)
Puts: 746,714 (41%)
Current vs Prior 7-Day Avg -25.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.25% | 10.16%12.64% | 18.51%
Prior 6.97% | 9.82%12.23% | 16.36%
Current vs Prior -10.40% | +3.49%+3.33% | +13.15%
Prior 7-Day Avg 10.47% | 12.89%15.72% | 19.13%
Current vs 7-Day Avg -40.35% | -21.22%-19.56% | -3.22%
Prior 7-Day Eod 6.97% | 9.82%12.23% | 16.36%
Current vs 7-Day Eod -10.40% | +3.49%+3.33% | +13.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.16% | 3.61%
Calls: 8.33% | 1.89%
Puts: 12.00% | 5.33%
Prior 10.16% | 3.61%
Calls: 8.33% | 1.89%
Puts: 12.00% | 5.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.56% | 6.16%
Calls: 7.25% | 5.85%
Puts: 9.87% | 6.47%
Current vs 7-Day Avg +18.75% | -41.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.99M) vs puts ($1.69M). Extreme bullish P/C ratio of 0.35 - heavy call buying (89,619 calls vs 31,099 puts). Call-heavy open interest (935,214 calls vs 430,619 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 130.460.48$0.474.3%2.1K0.471.0K
$14.00Nov 130.280.30$0.296.9%1.9K0.332.8K
$14.00Dec 180.870.94$0.917.7%2.5K0.4621.5K
$13.50Nov 270.690.75$0.728.3%1180.51655
$12.50Dec 181.531.68$1.619.3%3.3K0.6628.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 181.501.59$1.555.8%1800.5710.4K
$14.00Nov 271.151.26$1.219.1%40.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.170.19$0.1811.1%11.6K0.4011.8K
$15.50Nov 130.050.06$0.0616.7%7230.092.5K
$14.00Nov 130.280.30$0.296.9%1.9K0.332.8K
$15.00Nov 200.200.24$0.2218.2%8060.2218.1K
$13.50Nov 130.460.48$0.474.3%2.1K0.471.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.140.17$0.1618.8%3.1K0.413.0K
$14.00Nov 60.720.84$0.7815.4%2.1K1.003.4K
$12.50Nov 130.240.29$0.2718.5%7490.29953
$13.00Nov 130.380.45$0.4216.7%7260.43903
$13.50Nov 130.620.70$0.6612.1%2480.59900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.77, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 62.102.72$2.4125.7%61.01323
$11.50Nov 61.702.06$1.8819.1%161.011.3K
$12.00Nov 60.901.90$1.4071.4%2750.981.4K
$11.00Nov 132.152.67$2.4121.6%290.96314
$11.00Nov 271.913.30$2.6153.3%1230.94184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.720.84$0.7815.4%2.1K1.003.4K
$14.50Nov 60.961.72$1.3456.7%4831.001.4K
$15.00Nov 61.421.97$1.6932.5%301.00--
$15.50Nov 61.422.74$2.0863.5%111.00--
$15.00Nov 131.492.23$1.8639.8%391.00477

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 93.9K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.170.19$0.1811.1%11.6K0.4011.8K
$14.00Nov 60.040.06$0.0540.0%6.1K0.159.0K
$13.00Nov 60.390.49$0.4422.7%5.7K0.709.0K
$14.00Nov 200.430.51$0.4717.0%5.5K0.399.0K
$12.50Dec 181.531.68$1.619.3%3.3K0.6628.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.010.02$0.0250.0%4.4K0.051.6K
$13.00Nov 60.140.17$0.1618.8%3.1K0.413.0K
$12.50Dec 180.730.81$0.7710.4%2.7K0.3621.9K
$14.00Nov 60.720.84$0.7815.4%2.1K1.003.4K
$12.50Nov 60.040.06$0.0540.0%1.7K0.142.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.9%, max 51.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Nov 6Dec 18100.2%66.3%51.2%8.7K30.5K
$13.00Nov 6Dec 1195.7%63.4%51.1%6.3K9.5K
$13.50Nov 6Dec 11104.1%69.4%50.0%11.7K12.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 1195.7%63.4%51.1%3.3K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.38, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Dec 11$0.21$0.29$0.2180%1.38$11.71
$11.50$12.00Nov 20$0.29$0.21$0.2988%0.72$11.79
$12.50$14.00Dec 18$0.70$0.80$0.7066%1.14$13.20
$13.00$13.50Dec 11$0.19$0.31$0.1958%1.63$13.19
$14.00$15.00Dec 18$0.30$0.70$0.3046%2.33$14.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Dec 4$0.14$0.36$0.1452%2.57$13.36
$13.50$13.00Nov 6$0.23$0.27$0.2391%1.17$13.27
$13.50$13.00Nov 20$0.20$0.30$0.2055%1.50$13.30
$14.00$13.50Dec 11$0.25$0.25$0.2558%1.00$13.75
$14.00$13.50Nov 13$0.33$0.17$0.3376%0.52$13.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.27, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 20$0.18$0.18$0.3268%0.56$14.68
$14.00$14.50Dec 4$0.21$0.21$0.2958%0.72$14.21
$13.50$14.00Nov 6$0.13$0.13$0.3760%0.35$13.63
$14.00$14.50Dec 11$0.20$0.20$0.3055%0.67$14.20
$13.50$14.00Nov 13$0.18$0.18$0.3253%0.56$13.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Dec 4$0.28$0.28$0.2265%1.27$12.22
$12.50$11.00Dec 18$0.45$0.45$1.0564%0.43$12.05
$11.50$11.00Nov 27$0.14$0.14$0.3682%0.39$11.36
$11.50$11.00Dec 11$0.16$0.16$0.3478%0.47$11.34
$12.50$12.00Dec 11$0.22$0.22$0.2864%0.79$12.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.27, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.29104.1%74.0%
$13.00Nov 6Nov 13$0.2595.7%68.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.2695.7%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.29% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Nov 6$0.18$0.39$0.57$12.93$14.074.29%
$13.00Nov 6$0.44$0.16$0.60$12.40$13.604.51%
$14.00Nov 6$0.05$0.78$0.83$13.17$14.836.25%
$12.50Nov 6$0.92$0.05$0.97$11.53$13.477.30%
$13.00Nov 13$0.69$0.42$1.11$11.89$14.118.35%
$13.50Nov 13$0.47$0.66$1.13$12.37$14.638.50%
$14.00Nov 13$0.29$0.99$1.28$12.72$15.289.63%
$14.50Nov 6$0.02$1.34$1.36$13.14$15.8610.23%
$12.50Nov 13$1.10$0.27$1.37$11.13$13.8710.31%
$12.00Nov 6$1.40$0.02$1.42$10.58$13.4210.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.53% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Nov 6$0.02$0.05$0.07$12.43$14.57
$14.00$12.50Nov 6$0.05$0.05$0.10$12.40$14.10
$15.50$11.00Nov 13$0.06$0.05$0.11$10.89$15.61
$15.50$11.50Nov 13$0.06$0.08$0.14$11.36$15.64
$15.00$11.00Nov 13$0.10$0.05$0.15$10.85$15.15
$15.00$11.50Nov 13$0.10$0.08$0.18$11.32$15.18
$15.50$12.00Nov 13$0.06$0.14$0.20$11.80$15.70
$15.00$12.00Nov 13$0.10$0.14$0.24$11.76$15.24
$14.50$11.00Nov 13$0.18$0.05$0.23$10.77$14.73
$14.50$13.00Nov 6$0.02$0.16$0.18$12.82$14.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Nov 27$0.26$0.2450%1.08$11.24$14.76
12/1214/15Nov 20$0.32$0.1836%1.78$12.18$14.82
12/1214/14Nov 13$0.24$0.2638%0.92$12.26$14.24
12/1214/15Nov 27$0.25$0.2535%1.00$12.25$14.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 6$0.13$0.3755%2.85
$11.00$12.50$14.00Dec 18$0.33$1.1738%3.55
$13.50$14.00$14.50Nov 6$0.10$0.4034%4.00
$13.00$13.50$14.00Nov 20$0.06$0.4421%7.33
$13.50$14.00$14.50Nov 13$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 6$0.12$0.3877%3.17
$13.00$13.50$14.00Nov 6$0.16$0.3459%2.12
$11.00$12.50$14.00Dec 18$0.33$1.1739%3.55
$12.00$12.50$13.00Nov 6$0.08$0.4236%5.25
$13.00$13.50$14.00Nov 13$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.21, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Dec 18-$0.21$1.29
$11.00$12.501:2Dec 18-$0.58$0.92
$11.00$12.001:2Nov 27-$0.75$0.25
$13.50$14.001:2Nov 13-$0.11$0.39
$14.00$15.001:2Dec 18-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Nov 6-$0.22$0.28
$13.50$13.001:2Nov 13-$0.18$0.32
$13.00$12.501:2Nov 13-$0.12$0.38
$14.00$13.501:2Nov 13-$0.33$0.17
$12.50$12.001:2Nov 20-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.55%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 18$0.870.465.3%6.55%11.89%2.5K21.5K
$15.00Dec 18$0.530.3512.9%3.99%16.85%1.3K14.9K
$14.00Dec 11$0.730.455.3%5.49%10.84%1.9K2.0K
$15.00Dec 11$0.480.3212.9%3.61%16.48%234326
$14.50Dec 11$0.560.389.1%4.21%13.32%210191
$13.50Dec 11$0.900.521.6%6.77%8.35%105146
$15.50Dec 11$0.360.2916.6%2.71%19.34%88157
$14.00Dec 4$0.610.425.3%4.59%9.93%2561.6K
$13.50Dec 4$0.800.501.6%6.02%7.60%600491
$14.50Dec 4$0.400.349.1%3.01%12.11%2213.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,619
Total Puts 31,099
Put/Call Ratio 0.35
Net Difference 58,520

Prior's Put/Call Breakdown

Total Calls 110,652
Total Puts 36,306
Put/Call Ratio 0.33
Net Difference 74,346

Prior 7-Day Put/Call Summary

Total Calls 799,417
Total Puts 266,676
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All