Tour v531
RIVN
RIVIAN AUTOMOTIVE IN Class A
$11.45 -1.89%
$12.20 (+6.55%)🌙
as of 10/29 06:03 PM
(10/29 14:14) ◀
|
Thursday, October 29, 2026 (6:03pm)
January 2026
|
▶ (10/30 09:35)
◀ 10/29 18:03 ▶

Option Volume

Detail
ℹ
Current (10/29) 171,698
Calls: 113,309 (66%)
Puts: 58,389 (34%)
Prior (10/28) 82,713
Calls: 55,659 (67%)
Puts: 27,054 (33%)
Current vs Prior +107.58%
Calls: +103.58% (Calls)
Puts: +115.82% (Puts)
Prior 7-Day Total 621,806
Calls: 461,819 (74%)
Puts: 159,987 (26%)
Prior 7-Day Average 88,829
Calls: 65,974 (74%)
Puts: 22,855 (26%)
Current vs Prior 7-Day Avg +93.29%
Calls: +71.75%
Puts: +155.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $11.44M
Calls: $5.77M (50%)
Puts: $5.67M (50%)
Prior (10/28) $7.95M
Calls: $4.69M (59%)
Puts: $3.26M (41%)
Current vs Prior +43.90%
Calls: +23.14%
Puts: +73.72%
Prior 7-Day Total $46.36M
Calls: $29.88M (64%)
Puts: $16.49M (36%)
Prior 7-Day Average $6.62M
Calls: $4.27M (64%)
Puts: $2.36M (36%)
Current vs Prior 7-Day Avg +72.73%
Calls: +35.24%
Puts: +140.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.52
Prior (10/28) 0.49
Current vs Prior +6.02%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +39.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 2,311,764
Calls: 1,244,961 (54%)
Puts: 1,066,803 (46%)
Prior (10/28) 2,278,100
Calls: 1,221,658 (54%)
Puts: 1,056,442 (46%)
Current vs Prior +1.48%
Prior 7-Day Total 10,716,755
Calls: 6,947,601 (65%)
Puts: 3,769,154 (35%)
Prior 7-Day Average 1,530,965
Calls: 992,514 (65%)
Puts: 538,450 (35%)
Current vs Prior 7-Day Avg +51.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.97% | 15.55%19.30% | 20.35%
Prior 13.54% | 15.51%18.34% | 20.57%
Current vs Prior -11.63% | +0.23%+5.26% | -1.05%
Prior 7-Day Avg 10.09% | 13.95%17.43% | 20.43%
Current vs 7-Day Avg +18.58% | +11.40%+10.76% | -0.38%
Prior 7-Day Eod 13.54% | 15.51%18.34% | 20.57%
Current vs 7-Day Eod -11.63% | +0.23%+5.26% | -1.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.18% | 8.96%
Calls: 3.95% | 9.41%
Puts: 2.41% | 8.51%
Prior 6.99% | 5.02%
Calls: 7.46% | 5.13%
Puts: 6.52% | 4.90%
Current vs Prior -54.51% | +78.49%
Prior 7-Day Avg 8.78% | 13.30%
Calls: 6.21% | 16.88%
Puts: 11.35% | 9.73%
Current vs 7-Day Avg -63.79% | -32.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 108% vs prior - elevated interest. Volume explosion - 93% above 7-day average (171,698 vs avg 88,829). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.370.38$0.382.6%9.9K0.5210.9K
$11.50Oct 300.550.57$0.563.6%4.2K1.002.6K
$12.00Nov 60.510.55$0.537.5%1.1K0.501.5K
$12.50Nov 200.530.58$0.559.1%2390.403.0K
$11.50Nov 270.931.02$0.989.2%3250.62246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.700.75$0.736.8%3240.45570
$13.00Nov 201.882.02$1.957.2%160.665.2K
$12.50Oct 301.211.30$1.257.2%1310.702.2K
$10.00Nov 200.240.26$0.258.0%2.4K0.194.1K
$12.00Nov 201.161.26$1.218.3%4600.534.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.550.57$0.563.6%4.2K1.002.6K
$12.00Oct 300.370.38$0.382.6%9.9K0.5210.9K
$13.00Oct 300.150.17$0.1612.5%6.6K0.2121.8K
$12.50Oct 300.230.26$0.2512.0%4.8K0.328.4K
$11.00Oct 300.780.86$0.829.8%1.4K1.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.500.60$0.5518.2%2.3K1.003.0K
$10.00Oct 300.060.07$0.0714.3%2.5K0.101.8K
$10.50Oct 300.140.17$0.1618.8%1.1K0.193.1K
$11.00Oct 300.310.34$0.339.1%4.9K0.324.9K
$10.50Nov 60.240.29$0.2718.5%8650.23285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.451.73$1.5917.6%4621.001.2K
$10.50Oct 301.031.24$1.1418.4%3541.00358
$11.00Oct 300.780.86$0.829.8%1.4K1.001.4K
$11.50Oct 300.550.57$0.563.6%4.2K1.002.6K
$10.00Nov 61.531.88$1.7120.5%661.00135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.500.60$0.5518.2%2.3K1.003.0K
$13.50Oct 301.892.26$2.0717.9%3950.832.2K
$13.00Oct 301.591.78$1.6911.2%2480.773.5K
$13.50Nov 61.992.35$2.1716.6%1630.77814
$13.00Nov 61.631.93$1.7816.9%590.711.5K

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 74.3K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.370.38$0.382.6%9.9K0.5210.9K
$13.00Oct 300.150.17$0.1612.5%6.6K0.2121.8K
$12.50Oct 300.230.26$0.2512.0%4.8K0.328.4K
$11.50Oct 300.550.57$0.563.6%4.2K1.002.6K
$13.50Oct 300.040.13$0.09100.0%3.7K0.126.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.310.34$0.339.1%4.9K0.324.9K
$11.50Nov 200.850.94$0.9010.0%3.0K0.452.3K
$10.00Oct 300.060.07$0.0714.3%2.5K0.101.8K
$10.00Nov 200.240.26$0.258.0%2.4K0.194.1K
$11.50Oct 300.500.60$0.5518.2%2.3K1.003.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 228.4%, max 329.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Dec 4255.0%79.9%219.3%6.6K21.9K
$12.00Oct 30Dec 11207.4%65.4%217.2%9.9K10.9K
$12.50Oct 30Dec 4237.5%75.4%215.1%4.8K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Dec 11255.0%59.4%329.6%2503.5K
$10.50Oct 30Dec 4227.4%70.3%223.3%1.1K3.2K
$13.50Oct 30Dec 4252.2%78.6%220.8%4142.2K
$12.50Oct 30Dec 4237.5%75.4%215.1%1492.2K
$11.00Oct 30Dec 11236.2%75.8%211.7%5.0K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.69, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 27$0.59$0.41$0.59100%0.69$10.59
$10.50$11.00Nov 20$0.17$0.33$0.1794%1.94$10.67
$11.00$11.50Oct 30$0.26$0.24$0.26100%0.92$11.26
$10.50$11.00Nov 6$0.25$0.25$0.25100%1.00$10.75
$10.00$10.50Nov 20$0.29$0.21$0.29100%0.72$10.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$11.00Dec 11$0.65$1.35$0.6560%2.08$12.35
$11.50$11.00Oct 30$0.22$0.28$0.22100%1.27$11.28
$12.50$12.00Nov 13$0.21$0.29$0.2160%1.38$12.29
$12.50$12.00Dec 4$0.19$0.31$0.1956%1.63$12.31
$13.00$12.50Nov 6$0.27$0.23$0.2771%0.85$12.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.17, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 27$0.36$0.36$0.1438%2.57$11.86
$13.00$13.50Nov 27$0.21$0.21$0.2965%0.72$13.21
$13.00$13.50Dec 4$0.15$0.15$0.3563%0.43$13.15
$13.00$13.50Nov 13$0.11$0.11$0.3968%0.28$13.11
$13.00$13.50Nov 20$0.11$0.11$0.3968%0.28$13.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Nov 13$0.27$0.27$0.2365%1.17$10.73
$10.50$10.00Nov 27$0.21$0.21$0.2972%0.72$10.29
$11.00$10.50Nov 20$0.23$0.23$0.2765%0.85$10.77
$10.50$10.00Dec 4$0.18$0.18$0.3272%0.56$10.32
$10.50$10.00Nov 6$0.14$0.14$0.3677%0.39$10.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.16, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.13237.5%102.9%
$12.00Oct 30Nov 6$0.15207.4%96.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.11236.2%98.6%
$12.50Oct 30Nov 6$0.26237.5%102.9%
$12.00Oct 30Nov 6$0.15207.4%96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 9.69% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.56$0.55$1.11$10.39$12.619.69%
$11.00Oct 30$0.82$0.33$1.15$9.85$12.1510.04%
$12.00Oct 30$0.38$0.89$1.27$10.73$13.2711.09%
$10.50Oct 30$1.14$0.16$1.30$9.20$11.8011.35%
$11.50Nov 6$0.73$0.73$1.46$10.04$12.9612.75%
$11.00Nov 6$1.05$0.44$1.49$9.51$12.4913.01%
$12.50Oct 30$0.25$1.25$1.50$11.00$14.0013.10%
$11.50Nov 13$0.73$0.82$1.55$9.95$13.0513.54%
$10.50Nov 6$1.30$0.27$1.57$8.93$12.0713.71%
$12.00Nov 6$0.53$1.04$1.57$10.43$13.5713.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 1.40% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 30$0.09$0.07$0.16$9.84$13.66
$13.00$10.00Oct 30$0.16$0.07$0.23$9.77$13.23
$13.50$10.50Oct 30$0.09$0.16$0.25$10.25$13.75
$13.00$10.50Oct 30$0.16$0.16$0.32$10.18$13.32
$13.50$10.00Nov 6$0.20$0.13$0.33$9.67$13.83
$12.50$10.00Oct 30$0.25$0.07$0.32$9.68$12.82
$13.00$10.00Nov 6$0.27$0.13$0.40$9.60$13.40
$12.50$10.50Oct 30$0.25$0.16$0.41$10.09$12.91
$13.50$10.50Nov 6$0.20$0.27$0.47$10.03$13.97
$13.50$11.00Oct 30$0.09$0.33$0.42$10.58$13.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Nov 13$0.38$0.1233%3.17$10.62$13.38
10/1013/14Nov 20$0.27$0.2341%1.17$10.23$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.05$0.4568%9.00
$11.00$11.50$12.00Oct 30$0.08$0.4248%5.25
$11.00$11.50$12.00Nov 6$0.12$0.3841%3.17
$11.50$12.00$12.50Dec 4$0.09$0.4117%4.56
$10.00$10.50$11.00Nov 20$0.12$0.3824%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.05$0.4581%9.00
$11.00$11.50$12.00Nov 20$0.05$0.4517%9.00
$11.00$11.50$12.00Nov 13$0.06$0.4419%7.33
$10.00$10.50$11.00Oct 30$0.08$0.4222%5.25
$10.00$10.50$11.00Nov 20$0.07$0.4317%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.10, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 13-$0.50$0.50
$10.00$11.001:2Nov 27-$0.62$0.38
$11.00$11.501:2Oct 30-$0.30$0.20
$10.50$11.501:2Dec 11-$0.49$0.51
$11.50$12.001:2Oct 30-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.001:2Dec 11-$0.10$1.90
$12.00$11.501:2Oct 30-$0.21$0.29
$11.50$11.001:2Oct 30-$0.11$0.39
$11.50$11.001:2Nov 27-$0.09$0.41
$10.50$10.001:2Nov 27-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.07%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 11$0.810.554.8%7.07%11.88%5--
$12.00Dec 4$0.800.514.8%6.99%11.79%46303
$13.00Dec 4$0.500.3713.5%4.37%17.90%1781
$12.50Dec 4$0.610.439.2%5.33%14.50%1149
$13.50Dec 4$0.410.3117.9%3.58%21.48%299
$13.00Nov 27$0.450.3513.5%3.93%17.47%81616
$12.50Nov 27$0.550.429.2%4.80%13.97%100346
$12.50Nov 20$0.530.409.2%4.63%13.80%2393.0K
$12.00Nov 20$0.670.504.8%5.85%10.66%2.6K3.6K
$13.50Nov 27$0.360.2717.9%3.14%21.05%28913

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,309
Total Puts 58,389
Put/Call Ratio 0.52
Net Difference 54,920

Prior's Put/Call Breakdown

Total Calls 55,659
Total Puts 27,054
Put/Call Ratio 0.49
Net Difference 28,605

Prior 7-Day Put/Call Summary

Total Calls 461,819
Total Puts 159,987
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All