Tour v531
RIVN
RIVIAN AUTOMOTIVE IN Class A
$12.46 +0.24%
(10/20 18:38) ◀
|
Wednesday, October 21, 2026 (6:42pm)
January 2026
|
▶ (10/22 18:51)
◀ 10/21 18:42 ▶

Option Volume

Detail
ℹ
Current (10/21) 52,378
Calls: 44,465 (85%)
Puts: 7,913 (15%)
Prior (10/20) 60,151
Calls: 46,744 (78%)
Puts: 13,407 (22%)
Current vs Prior -12.92%
Calls: -4.88% (Calls)
Puts: -40.98% (Puts)
Prior 7-Day Total 648,358
Calls: 462,170 (71%)
Puts: 186,188 (29%)
Prior 7-Day Average 92,622
Calls: 66,024 (71%)
Puts: 26,598 (29%)
Current vs Prior 7-Day Avg -43.45%
Calls: -32.65%
Puts: -70.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $3.80M
Calls: $3.05M (80%)
Puts: $753.1K (20%)
Prior (10/20) $4.40M
Calls: $3.04M (69%)
Puts: $1.36M (31%)
Current vs Prior -13.61%
Calls: +0.26%
Puts: -44.61%
Prior 7-Day Total $56.17M
Calls: $35.78M (64%)
Puts: $20.39M (36%)
Prior 7-Day Average $8.02M
Calls: $5.11M (64%)
Puts: $2.91M (36%)
Current vs Prior 7-Day Avg -52.66%
Calls: -40.42%
Puts: -74.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.18
Prior (10/20) 0.29
Current vs Prior -37.95%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -56.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 1,269,065
Calls: 914,405 (72%)
Puts: 354,660 (28%)
Prior (10/20) 1,346,711
Calls: 949,206 (70%)
Puts: 397,505 (30%)
Current vs Prior -5.77%
Prior 7-Day Total 10,288,184
Calls: 6,849,470 (67%)
Puts: 3,438,714 (33%)
Prior 7-Day Average 1,469,740
Calls: 978,495 (67%)
Puts: 491,244 (33%)
Current vs Prior 7-Day Avg -13.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.94% | 11.88%15.89% | 19.58%
Prior 6.44% | 12.71%17.38% | 20.11%
Current vs Prior -7.72% | -6.55%-8.55% | -2.63%
Prior 7-Day Avg 6.28% | 10.31%10.89% | 17.86%
Current vs 7-Day Avg -5.45% | +15.26%+45.97% | +9.67%
Prior 7-Day Eod 6.44% | 12.71%17.38% | 20.11%
Current vs 7-Day Eod -7.72% | -6.55%-8.55% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Prior 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.05M) vs puts ($753.1K). Extreme bullish P/C ratio of 0.18 - heavy call buying (44,465 calls vs 7,913 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (914,405 calls vs 354,660 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.9%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.161.19$1.172.6%130.62453
$14.00Nov 200.440.46$0.454.4%9640.323.9K
$14.00Oct 300.210.22$0.224.5%1.8K0.234.2K
$12.50Oct 300.610.65$0.636.3%3390.522.1K
$12.00Nov 131.071.16$1.128.0%20.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.191.24$1.214.1%1650.555.1K
$12.00Nov 200.650.68$0.674.5%1550.383.8K
$13.50Nov 201.511.58$1.554.5%10.65--
$12.50Oct 300.630.66$0.654.6%1080.481.7K
$13.00Oct 300.940.99$0.975.2%670.603.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.060.07$0.0714.3%7.1K0.208.7K
$12.50Oct 230.180.20$0.1910.5%3.7K0.485.3K
$12.00Oct 230.490.54$0.529.6%2460.852.9K
$14.00Oct 300.210.22$0.224.5%1.8K0.234.2K
$13.00Oct 300.420.46$0.449.1%1.2K0.402.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 230.210.23$0.229.1%9790.522.2K
$11.00Oct 300.110.12$0.128.3%380.14574
$11.50Oct 300.210.24$0.2213.6%4360.241.2K
$11.00Nov 60.190.22$0.2114.3%730.18192
$12.00Oct 300.390.42$0.417.3%5740.362.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 232.322.79$2.5518.4%430.99977
$10.50Oct 231.252.92$2.0979.9%30.99--
$11.00Oct 231.391.65$1.5217.1%800.98440
$11.50Oct 230.471.27$0.8792.0%190.9777
$10.00Oct 302.232.99$2.6129.1%30.96142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 231.441.85$1.6524.8%821.001.8K
$14.50Oct 231.912.12$2.0210.4%171.00915
$13.50Oct 230.951.10$1.0214.7%1680.922.1K
$14.50Oct 302.002.71$2.3630.1%270.831.8K
$13.00Oct 230.530.80$0.6740.3%6960.802.5K

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 28.4K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.060.07$0.0714.3%7.1K0.208.7K
$12.50Oct 230.180.20$0.1910.5%3.7K0.485.3K
$13.50Oct 230.020.03$0.0333.3%2.3K0.088.6K
$14.00Oct 300.210.22$0.224.5%1.8K0.234.2K
$13.00Oct 300.420.46$0.449.1%1.2K0.402.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 230.210.23$0.229.1%9790.522.2K
$13.00Oct 230.530.80$0.6740.3%6960.802.5K
$12.00Oct 300.390.42$0.417.3%5740.362.2K
$12.00Oct 230.030.04$0.0425.0%5700.152.2K
$11.50Oct 300.210.24$0.2213.6%4360.241.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.2%, max 3.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 23Nov 2766.8%64.7%3.2%7.2K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 23Nov 2766.8%64.7%3.2%7022.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.85, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Nov 27$0.14$0.36$0.1462%2.57$12.14
$11.50$12.00Nov 27$0.21$0.29$0.2170%1.38$11.71
$12.00$12.50Oct 30$0.20$0.30$0.2064%1.50$12.20
$13.00$13.50Nov 6$0.12$0.38$0.1243%3.17$13.12
$13.00$13.50Nov 27$0.14$0.36$0.1446%2.57$13.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 6$0.13$0.37$0.1365%2.85$13.37
$13.50$13.00Nov 13$0.14$0.36$0.1464%2.57$13.36
$14.50$14.00Nov 20$0.27$0.23$0.2774%0.85$14.23
$14.00$13.50Nov 6$0.29$0.21$0.2974%0.72$13.71
$12.50$12.00Nov 20$0.14$0.36$0.1447%2.57$12.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.72, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 20$0.27$0.27$0.2354%1.17$13.27
$13.00$13.50Oct 30$0.22$0.22$0.2860%0.79$13.22
$13.50$14.00Nov 6$0.16$0.16$0.3465%0.47$13.66
$12.50$13.00Nov 6$0.23$0.23$0.2747%0.85$12.73
$13.00$13.50Nov 13$0.18$0.18$0.3257%0.56$13.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Nov 27$0.21$0.21$0.2977%0.72$10.79
$12.00$11.50Nov 20$0.28$0.28$0.2262%1.27$11.72
$11.50$11.00Nov 13$0.22$0.22$0.2868%0.79$11.28
$11.50$11.00Nov 6$0.19$0.19$0.3172%0.61$11.31
$10.50$10.00Oct 30$0.10$0.10$0.4088%0.25$10.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 23Oct 30$0.4457.4%82.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 23Oct 30$0.4357.4%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.29% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 23$0.19$0.22$0.41$12.09$12.913.29%
$12.00Oct 23$0.52$0.04$0.56$11.44$12.564.49%
$13.00Oct 23$0.07$0.67$0.74$12.26$13.745.94%
$11.50Oct 23$0.87$0.01$0.88$10.62$12.387.06%
$13.50Oct 23$0.03$1.02$1.05$12.45$14.558.43%
$12.00Oct 30$0.83$0.41$1.24$10.76$13.249.95%
$12.50Oct 30$0.63$0.65$1.28$11.22$13.7810.27%
$12.00Nov 6$0.88$0.44$1.32$10.68$13.3210.59%
$13.00Oct 30$0.44$0.97$1.41$11.59$14.4111.32%
$11.50Oct 30$1.27$0.22$1.49$10.01$12.9911.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.56% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.00Oct 23$0.03$0.04$0.07$11.93$13.57
$13.00$12.00Oct 23$0.07$0.04$0.11$11.89$13.11
$14.50$11.00Oct 30$0.15$0.12$0.27$10.73$14.77
$14.50$10.50Oct 30$0.15$0.13$0.28$10.22$14.78
$12.50$12.00Oct 23$0.19$0.04$0.23$11.77$12.73
$14.50$10.00Nov 6$0.25$0.06$0.31$9.69$14.81
$14.00$11.00Oct 30$0.22$0.12$0.34$10.66$14.34
$13.50$11.00Oct 30$0.22$0.12$0.34$10.66$13.84
$14.00$10.50Oct 30$0.22$0.13$0.35$10.15$14.35
$14.50$11.50Oct 30$0.15$0.22$0.37$11.13$14.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Nov 6$0.35$0.1537%2.33$11.15$13.85
10/1114/14Nov 6$0.31$0.6947%0.45$10.69$13.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 23$0.08$0.4240%5.25
$12.00$12.50$13.00Oct 23$0.21$0.2966%1.38
$11.50$12.00$12.50Nov 20$0.06$0.4419%7.33
$13.00$13.50$14.00Nov 13$0.06$0.4414%7.33
$11.50$12.00$12.50Nov 27$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.05$0.4525%9.00
$12.50$13.00$13.50Oct 30$0.06$0.4426%7.33
$11.50$12.00$12.50Oct 23$0.15$0.3549%2.33
$12.00$12.50$13.00Oct 30$0.08$0.4224%5.25
$13.00$13.50$14.00Oct 30$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.17, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 23-$0.17$0.33
$11.00$11.501:2Oct 23-$0.22$0.28
$13.50$14.001:2Nov 6-$0.12$0.38
$14.00$14.501:2Oct 30-$0.08$0.42
$13.00$13.501:2Nov 20-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Nov 13-$0.08$0.42
$13.50$13.001:2Oct 23-$0.32$0.18
$14.00$13.501:2Oct 23-$0.39$0.11
$12.50$12.001:2Nov 6-$0.09$0.41
$12.00$11.501:2Nov 20-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.82%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 27$0.600.398.3%4.82%13.16%10748
$13.00Nov 27$0.750.464.3%6.02%10.35%55446
$14.00Nov 27$0.480.3312.4%3.85%16.21%29209
$14.50Nov 27$0.390.2816.4%3.13%19.50%15488
$13.00Nov 20$0.710.464.3%5.70%10.03%6182.8K
$14.00Nov 20$0.440.3212.4%3.53%15.89%9643.9K
$14.50Nov 20$0.340.2616.4%2.73%19.10%37533
$13.50Nov 13$0.490.368.3%3.93%12.28%21313
$13.00Nov 13$0.630.434.3%5.06%9.39%90374
$14.00Nov 13$0.360.2912.4%2.89%15.25%79674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,465
Total Puts 7,913
Put/Call Ratio 0.18
Net Difference 36,552

Prior's Put/Call Breakdown

Total Calls 46,744
Total Puts 13,407
Put/Call Ratio 0.29
Net Difference 33,337

Prior 7-Day Put/Call Summary

Total Calls 462,170
Total Puts 186,188
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All