Tour v492
RHP
RYMAN HOSPITALITY PP REIT
$128.19 -0.01%
(8/4 19:08) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:12)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior --
Calls: 23 (59%)
Puts: 16 (41%)
Current vs Prior +0.00%
Calls: -95.65% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 93
Calls: 65 (70%)
Puts: 28 (30%)
Prior 7-Day Average 23
Calls: 9 (70%)
Puts: 4 (30%)
Current vs Prior 7-Day Avg -91.40%
Calls: -89.23%
Puts: -75.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $1.6K
Calls: $1.5K (92%)
Puts: $130 (8%)
Prior --
Calls: $10.4K (79%)
Puts: $2.7K (21%)
Current vs Prior +0.00%
Calls: -86.01%
Puts: -95.26%
Prior 7-Day Total $95.7K
Calls: $90.3K (94%)
Puts: $5.5K (6%)
Prior 7-Day Average $23.9K
Calls: $12.9K (94%)
Puts: $782 (6%)
Current vs Prior 7-Day Avg -93.36%
Calls: -88.68%
Puts: -83.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.00
Prior 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -31.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 1,252
Calls: 194 (15%)
Puts: 1,058 (85%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,752
Calls: 1,583 (28%)
Puts: 4,169 (72%)
Prior 7-Day Average 1,438
Calls: 395 (27%)
Puts: 1,042 (73%)
Current vs Prior 7-Day Avg -12.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.70% | 11.16%
Prior 8.31% | 11.67%
Current vs Prior +4.64% | -4.44%
Prior 7-Day Avg 8.06% | 10.95%
Current vs 7-Day Avg +7.97% | +1.89%
Prior 7-Day Eod 8.31% | 11.67%
Current vs 7-Day Eod +4.64% | -4.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.04% | 50.33%
Calls: 63.25% | 40.49%
Puts: 70.83% | 60.16%
Prior 107.11% | 75.21%
Calls: 95.29% | 64.71%
Puts: 118.92% | 85.71%
Current vs Prior -37.41% | -33.08%
Prior 7-Day Avg 105.17% | 69.46%
Calls: 81.55% | 60.96%
Puts: 128.77% | 77.96%
Current vs 7-Day Avg -36.25% | -27.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.5K) vs puts ($130). Put-heavy open interest (1,058 puts vs 194 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2112.8016.40$14.6024.7%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.209.00$7.6036.8%--0.6898

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2112.8016.40$14.6024.7%10.79--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.66, avg 0.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$135.00Aug 21$12.05$7.95$12.050.66$127.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.52, avg 1.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$135.00Aug 21$12.05$12.05$7.951.52$127.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.92% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$2.55$7.60$10.15$124.85$145.157.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $9.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$135.001:2Aug 21$9.50$10.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.08%, avg 0.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$0.100.335.3%0.08%5.39%--17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 43 vol/day, 49 traded recently)

RHP averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 12-18 call last traded $8.00 on 07/13 (now $8.10/$10.10) — try a limit near $8.10.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.20$4.20$3.70$6.60 07/30$2.88–$8.35$3.70--
$130.00Sep 18$4.00$7.50$5.75$4.70 07/20$4.53–$9.85$4.70--
$130.00Oct 16$4.80$8.50$6.65$9.30 07/28$5.75–$11.40$6.65--
$130.00Dec 18$8.10$10.10$9.10$8.00 07/13$7.00–$13.50$8.10315
$125.00Aug 21$5.90$8.50$7.20$5.85 07/17$4.90–$12.40$5.90--
$125.00Oct 16$7.50$11.00$9.25$13.75 07/27$7.00–$14.75$9.25--
$135.00Aug 21$0.95$4.90$2.93$5.00 07/28$2.30–$5.75$2.93--
$135.00Oct 16$2.45$6.30$4.38$4.50 06/24$2.70–$7.65$4.38--
$120.00Dec 18$13.50$17.00$15.25$15.75 07/23$12.15–$20.25$15.25--
$120.00Jan 15$13.60$17.50$15.55$18.00 07/31$12.60–$20.80$15.55--
$140.00Aug 21$0.00$4.50$2.25$2.00 07/29$1.15–$2.68$2.00--
$140.00Sep 18$0.70$4.90$2.80$1.63 07/20$2.40–$4.33$1.63--
$140.00Dec 18$2.70$7.00$4.85$6.70 07/30$3.48–$7.75$4.85--
$140.00Jan 15$3.80$7.50$5.65$5.00 07/09$4.00–$8.25$5.00--
$115.00Oct 16$13.80$18.50$16.15$12.30 06/15$13.25–$22.80$13.80--
$115.00Jan 15$17.60$21.00$19.30$15.75 07/17$15.75–$25.50$17.60--
$145.00Aug 21$0.00$4.80$2.40$0.65 07/31$1.27–$2.48$0.65--
$145.00Oct 16$0.05$4.90$2.48$1.40 06/15$2.40–$3.25$1.40--
$110.00Dec 18$20.80$24.00$22.40$14.03 06/05$18.75–$28.25$20.80--
$110.00Jan 15$21.00$24.50$22.75$19.25 07/17$19.35–$28.75$21.00--
$150.00Oct 16$0.05$4.90$2.48$0.65 06/24$2.40–$2.55$0.65--
$155.00Oct 16$0.05$4.90$2.48$0.55 06/15$1.02–$2.48$0.55--
$155.00Jan 15$0.30$4.90$2.60$1.40 07/15$2.40–$3.10$1.40--
$100.00Oct 16$28.80$31.50$30.15$24.75 06/16$25.95–$36.60$28.80--
$100.00Dec 18$29.20$32.50$30.85$29.30 07/09$26.85–$37.25$29.30--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.70–$2.40$0.60--
$160.00Jan 15$0.10$4.90$2.50$0.95 07/15$2.40–$2.68$0.95--
$90.00Jan 15$38.50$42.00$40.25$31.25 06/08$35.75–$46.75$38.50--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.05$4.90$2.48$4.86 07/15$2.40–$5.60$2.48--
$125.00Sep 18$1.50$4.90$3.20$2.47 07/27$2.50–$5.50$2.47--
$135.00Aug 21$6.40$9.80$8.10$6.09 07/30$3.75–$11.95$6.40--
$120.00Jan 15$4.00$8.40$6.20$7.20 07/16$4.58–$8.15$6.20--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$1.13–$2.40$1.85--
$110.00Oct 16$0.05$4.90$2.48$1.25 07/30$2.40–$2.85$1.25--
$105.00Aug 21$0.00$4.80$2.40$0.75 07/17$1.60–$2.40$0.75--
$105.00Oct 16$1.15$2.25$1.70$1.00 07/30$1.33–$2.63$1.15--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.65–$2.40$0.80--
$100.00Oct 16$0.05$4.90$2.48$1.05 07/21$1.38–$2.53$1.05--
$100.00Dec 18$0.05$4.90$2.48$1.95 07/20$2.40–$2.70$1.95--
$100.00Jan 15$0.05$4.90$2.48$2.17 06/30$2.48–$3.08$2.17--
$95.00Oct 16$0.50$1.00$0.75$1.05 07/14$0.68–$2.53$0.75--
$95.00Dec 18$0.00$4.80$2.40$0.95 07/31$1.65–$2.55$0.95--
$90.00Oct 16$0.00$2.90$1.45$0.85 06/24$1.45–$2.40$0.85--
$90.00Dec 18$0.00$4.80$2.40$1.05 07/23$2.05–$2.85$1.05--
$85.00Oct 16$0.10$4.90$2.50$2.57 07/21$0.75–$2.55$2.50--
$85.00Dec 18$0.00$4.80$2.40$0.95 07/15$1.13–$2.40$0.95--
$80.00Oct 16$0.20$4.80$2.50$2.37 07/21$0.65–$2.50$2.37--
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$0.88–$2.55$1.50--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 16
Put/Call Ratio 1.00
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 28
Average Put/Call Ratio 1.47
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All