Tour v494
RHP
RYMAN HOSPITALITY PP REIT
$120.84 -2.73%
$123.20 (+1.95%)🌙
as of 08/07 06:02 PM
(8/7 14:11) ◀
|
Friday, August 7, 2026 (6:02pm)
January 2026
|
▶
◀ 8/7 18:02

Option Volume

Detail
ℹ
Current (08/07) 15
Calls: 7 (47%)
Puts: 8 (53%)
Prior (08/06) 227
Calls: 220 (97%)
Puts: 7 (3%)
Current vs Prior -93.39%
Calls: -96.82% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 729
Calls: 714 (98%)
Puts: 15 (2%)
Prior 7-Day Average 104
Calls: 102 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -85.60%
Calls: -93.14%
Puts: +273.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.3K
Calls: $836 (16%)
Puts: $4.5K (84%)
Prior (08/06) $91.6K
Calls: $87.9K (96%)
Puts: $3.7K (4%)
Current vs Prior -94.18%
Calls: -99.05%
Puts: +20.32%
Prior 7-Day Total $545.9K
Calls: $539.9K (99%)
Puts: $5.9K (1%)
Prior 7-Day Average $78.0K
Calls: $77.1K (99%)
Puts: $849 (1%)
Current vs Prior 7-Day Avg -93.17%
Calls: -98.92%
Puts: +429.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.14
Prior (08/06) 0.03
Current vs Prior +3491.84%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +41.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 1,477
Calls: 412 (28%)
Puts: 1,065 (72%)
Prior (08/06) 1,254
Calls: 196 (16%)
Puts: 1,058 (84%)
Current vs Prior +17.78%
Prior 7-Day Total 1,691
Calls: 530 (31%)
Puts: 1,161 (69%)
Prior 7-Day Average 281
Calls: 88 (13%)
Puts: 580 (87%)
Current vs Prior 7-Day Avg +424.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.83% | 10.01%6.83% | 10.01%
Prior 8.73% | 11.27%8.73% | 11.27%
Current vs Prior -21.83% | -11.15%-21.83% | -11.15%
Prior 7-Day Avg 8.82% | 11.00%8.82% | 11.00%
Current vs 7-Day Avg -22.56% | -9.01%-22.56% | -9.01%
Prior 7-Day Eod 8.73% | 11.27%8.73% | 11.27%
Current vs 7-Day Eod -21.83% | -11.15%-21.83% | -11.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.62% | 89.31%
Calls: 47.62% | 32.88%
Puts: 47.62% | 145.75%
Prior 47.66% | 98.53%
Calls: 25.35% | 27.03%
Puts: 69.96% | 170.04%
Current vs Prior -0.08% | -9.36%
Prior 7-Day Avg 86.19% | 76.15%
Calls: 57.84% | 46.32%
Puts: 114.54% | 105.98%
Current vs 7-Day Avg -44.75% | +17.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($4.5K) vs calls ($836). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 93% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.0010.10$8.5536.3%50.815
$135.00Aug 2112.0015.40$13.7024.8%--0.7598

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.001.95$0.98199.0%50.186
$125.00Aug 211.002.45$1.7383.8%20.31200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.0010.10$8.5536.3%50.815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.71, avg 9.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$150.00Aug 21$1.02$13.98$1.0213.71$136.02
$125.00$130.00Aug 21$0.75$4.25$0.755.67$125.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.75$0.75$4.250.18$125.75
$135.00$150.00Aug 21$1.02$1.02$13.980.07$136.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.89% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$0.98$8.55$9.53$120.47$139.537.89%
$135.00Aug 21$2.40$13.70$16.10$118.90$151.1013.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.30, cheapest $2.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$2.17$2.831.30
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.36, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Aug 21-$0.36$14.64
$125.00$130.001:2Aug 21-$0.23$4.77
$130.00$135.001:2Aug 21-$3.82$1.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.000.313.4%0.83%4.27%2200

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 43 vol/day, 49 traded recently)

RHP averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $31.25 on 06/08 (now $31.40/$34.50) — try a limit near $31.40. Also watch the $100.00 10-16 call last traded $24.75 on 06/16 (now $21.20/$24.00) — try a limit near $22.60; the $100.00 12-18 call last traded $29.30 on 07/09 (now $20.70/$25.30) — try a limit near $23.00. Most tradeable put: the $135.00 08-21 put last traded $6.09 on 07/30 (now $12.00/$15.40) — try a limit near $12.00.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Dec 18$7.40$11.50$9.45$15.75 07/23$9.45–$20.25$9.4519
$120.00Jan 15$8.10$12.00$10.05$18.00 07/31$10.05–$20.80$10.056
$120.00Oct 16$5.10$9.00$7.05--$7.05–$9.25$5.102
$125.00Aug 21$1.00$2.45$1.73$5.85 07/17$1.73–$12.40$1.73200
$125.00Oct 16$3.00$6.50$4.75$13.75 07/27$4.75–$14.75$4.751
$125.00Dec 18$5.00$9.00$7.00--$7.00–$8.90$5.009
$115.00Oct 16$8.10$12.00$10.05$12.30 06/15$10.05–$22.80$10.0516
$115.00Jan 15$11.00$15.00$13.00$15.75 07/17$13.00–$25.50$13.002
$115.00Aug 21$6.40$9.50$7.95--$7.95–$11.00$6.401
$115.00Dec 18$10.20$14.50$12.35--$12.35–$15.10$10.203
$130.00Aug 21$0.00$1.95$0.98$6.60 07/30$0.98–$8.35$0.986
$130.00Sep 18$0.70$4.90$2.80$4.70 07/20$2.80–$9.85$2.801
$130.00Oct 16$1.50$4.90$3.20$9.30 07/28$3.20–$11.40$3.206
$130.00Dec 18$3.30$5.40$4.35$8.00 07/13$4.35–$13.50$4.3534
$110.00Dec 18$14.00$18.00$16.00$14.03 06/05$16.00–$28.25$14.033
$110.00Jan 15$14.50$18.00$16.25$19.25 07/17$16.25–$28.75$16.25--
$110.00Oct 16$12.20$15.50$13.85--$13.85–$16.80$12.203
$135.00Aug 21$0.00$4.80$2.40$5.00 07/28$1.55–$5.75$2.4017
$135.00Oct 16$0.10$5.00$2.55$4.50 06/24$2.55–$7.65$2.559
$105.00Dec 18$17.60$21.50$19.55--$19.55–$22.60$17.609
$140.00Aug 21$0.00$3.60$1.80$2.00 07/29$1.15–$2.68$1.804
$140.00Sep 18$0.05$5.00$2.53$1.63 07/20$2.40–$4.33$1.631
$140.00Dec 18$0.80$5.00$2.90$6.70 07/30$2.90–$7.75$2.901
$140.00Jan 15$1.20$4.90$3.05$5.00 07/09$3.05–$8.25$3.053
$100.00Oct 16$21.20$24.00$22.60$24.75 06/16$22.60–$36.60$22.601
$100.00Dec 18$20.70$25.30$23.00$29.30 07/09$23.00–$37.25$23.0024
$145.00Aug 21$0.00$4.80$2.40$0.65 07/31$1.27–$2.48$0.651
$145.00Oct 16$0.00$4.80$2.40$1.40 06/15$2.40–$3.25$1.402
$95.00Dec 18$26.20$30.00$28.10--$28.10–$31.50$26.204
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$1.25–$2.55$0.653
$150.00Aug 21$0.00$2.75$1.38--$1.38–$1.38—--10
$90.00Jan 15$31.40$34.50$32.95$31.25 06/08$32.95–$46.75$31.401
$90.00Dec 18$30.80$34.50$32.65--$32.65–$36.25$30.803
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$1.02–$2.48$0.551
$155.00Jan 15$0.05$5.00$2.53$1.40 07/15$2.40–$3.10$1.401
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.70–$2.40$0.601
$160.00Jan 15$0.00$4.80$2.40$0.95 07/15$2.40–$2.68$0.951
$80.00Dec 18$40.80$44.00$42.40--$42.40–$45.25$40.801
$70.00Dec 18$50.70$53.50$52.10--$52.10–$55.15$50.702
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jan 15$6.50$10.50$8.50$7.20 07/16$4.58–$8.50$7.201
$120.00Sep 18$1.90$5.60$3.75--$2.95–$3.75$1.901
$125.00Aug 21$4.20$6.00$5.10$4.86 07/15$2.40–$5.10$4.861
$125.00Sep 18$4.00$8.30$6.15$2.47 07/27$2.50–$6.15$4.001
$115.00Sep 18$0.60$4.90$2.75--$2.75–$2.75—$0.601
$130.00Aug 21$7.00$10.10$8.55--$8.55–$8.55—$7.005
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$1.13–$2.40$1.851
$110.00Oct 16$0.05$4.90$2.48$1.25 07/30$2.40–$2.70$1.252
$135.00Aug 21$12.00$15.40$13.70$6.09 07/30$3.75–$13.70$12.0098
$105.00Aug 21$0.00$4.80$2.40$0.75 07/17$1.60–$2.40$0.753
$105.00Oct 16$1.05$2.15$1.60$1.00 07/30$1.33–$2.63$1.056
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.65–$2.40$0.803
$100.00Oct 16$0.00$4.80$2.40$1.05 07/21$1.38–$2.53$1.056
$100.00Dec 18$0.05$4.90$2.48$1.95 07/20$2.40–$2.65$1.9510
$100.00Jan 15$0.05$4.90$2.48$2.17 06/30$2.48–$3.08$2.171
$95.00Oct 16$0.00$2.20$1.10$1.05 07/14$0.68–$2.53$1.056
$95.00Dec 18$0.05$4.90$2.48$0.95 07/31$1.65–$2.55$0.953
$90.00Oct 16$0.00$2.90$1.45$0.85 06/24$1.45–$2.40$0.856
$90.00Dec 18$0.55$4.90$2.73$1.05 07/23$1.45–$2.85$1.05476
$90.00Jan 15$0.15$4.90$2.53--$2.48–$2.53$0.158
$85.00Oct 16$0.20$4.90$2.55$2.57 07/21$0.75–$2.55$2.5516
$85.00Dec 18$0.00$4.80$2.40$0.95 07/15$1.13–$2.40$0.9520
$80.00Oct 16$0.20$4.90$2.55$2.37 07/21$0.65–$2.55$2.3710
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$0.88–$2.55$1.5038
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--2
$75.00Dec 18$0.10$1.35$0.73--$0.73–$2.40$0.104
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.45–$2.40$0.354
$70.00Dec 18$0.25$4.90$2.58--$2.58–$2.58$0.254
$65.00Dec 18$0.00$1.60$0.80--$0.80–$0.80--325
$55.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$50.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$45.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 7
Put/Call Ratio 0.03
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 714
Total Puts 15
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All