Tour v492
RH
RH
$187.97 -3.75%
$187.89 (-0.04%)🌙
as of 08/06 06:13 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶
◀ 8/6 18:13

Option Volume

Detail
ℹ
Current (08/06) 1,939
Calls: 1,480 (76%)
Puts: 459 (24%)
Prior (08/05) 3,332
Calls: 1,892 (57%)
Puts: 1,440 (43%)
Current vs Prior -41.81%
Calls: -21.78% (Calls)
Puts: -68.12% (Puts)
Prior 7-Day Total 18,666
Calls: 10,732 (57%)
Puts: 7,934 (43%)
Prior 7-Day Average 2,666
Calls: 1,533 (57%)
Puts: 1,133 (43%)
Current vs Prior 7-Day Avg -27.28%
Calls: -3.47%
Puts: -59.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.88M
Calls: $1.15M (61%)
Puts: $724.3K (39%)
Prior (08/05) $6.05M
Calls: $3.41M (56%)
Puts: $2.64M (44%)
Current vs Prior -68.94%
Calls: -66.15%
Puts: -72.54%
Prior 7-Day Total $23.53M
Calls: $16.59M (71%)
Puts: $6.94M (29%)
Prior 7-Day Average $3.36M
Calls: $2.37M (71%)
Puts: $991.1K (29%)
Current vs Prior 7-Day Avg -44.09%
Calls: -51.27%
Puts: -26.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.31
Prior (08/05) 0.76
Current vs Prior -59.25%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -68.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 6,576
Calls: 2,965 (45%)
Puts: 3,611 (55%)
Prior (08/05) 21,590
Calls: 16,251 (75%)
Puts: 5,339 (25%)
Current vs Prior -69.54%
Prior 7-Day Total 209,986
Calls: 118,188 (56%)
Puts: 91,798 (44%)
Prior 7-Day Average 29,998
Calls: 16,884 (56%)
Puts: 13,114 (44%)
Current vs Prior 7-Day Avg -78.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.97% | 8.25%11.04% | 21.87%
Prior 5.97% | 9.86%14.11% | 23.14%
Current vs Prior -16.61% | -16.34%-21.75% | -5.52%
Prior 7-Day Avg 6.45% | 9.76%13.21% | 23.17%
Current vs 7-Day Avg -22.86% | -15.54%-16.44% | -5.64%
Prior 7-Day Eod 5.97% | 9.86%14.11% | 23.14%
Current vs 7-Day Eod -16.61% | -16.34%-21.75% | -5.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.47% | 14.54%
Calls: 43.96% | 18.42%
Puts: 48.98% | 10.65%
Prior 25.64% | 13.99%
Calls: 31.82% | 16.47%
Puts: 19.47% | 11.52%
Current vs Prior +81.24% | +3.93%
Prior 7-Day Avg 35.97% | 14.39%
Calls: 37.65% | 15.67%
Puts: 34.29% | 13.10%
Current vs 7-Day Avg +29.19% | +1.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.15M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,480 calls vs 459 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1822.1023.80$22.957.4%190.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 715.2022.10$18.6537.0%30.97--
$155.00Aug 730.5035.20$32.8514.3%10.94--
$162.50Aug 1422.8028.50$25.6522.2%120.92--
$157.50Aug 2128.6033.90$31.2517.0%20.92--
$162.50Aug 722.4027.60$25.0020.8%120.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.5036.30$33.9014.2%30.86--
$197.50Aug 78.6013.20$10.9042.2%10.794
$195.00Aug 76.6010.80$8.7048.3%20.719
$210.00Sep 1831.2034.60$32.9010.3%10.62--
$200.00Sep 1122.7027.10$24.9017.7%300.56--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.7K, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.050.85$0.45177.8%3560.11155
$222.50Aug 140.000.80$0.40200.0%1890.059
$185.00Aug 73.306.80$5.0569.3%1400.67189
$195.00Aug 216.0010.30$8.1552.8%1400.4454
$190.00Sep 1817.2019.70$18.4513.6%840.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 143.408.80$6.1088.5%880.4694
$200.00Sep 1122.7027.10$24.9017.7%300.56--
$180.00Aug 70.001.60$0.80200.0%290.1732
$187.50Aug 72.454.80$3.6364.7%190.47106
$195.00Sep 1822.1023.80$22.957.4%190.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 76.0%, max 251.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 4266.0%75.6%251.8%3--
$162.50Aug 7Aug 14220.9%75.3%193.5%24--
$225.00Aug 7Aug 21181.9%70.3%158.6%2411
$202.50Aug 7Aug 21155.6%63.1%146.5%63
$207.50Aug 7Aug 21135.9%62.5%117.7%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Aug 28179.3%60.6%195.7%3177
$165.00Aug 7Sep 18156.5%75.5%107.3%2103
$170.00Aug 7Aug 21112.6%64.6%74.3%1520
$187.50Aug 7Aug 14103.6%60.2%72.2%107200
$195.00Aug 7Sep 18124.2%75.9%63.7%219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 31.05, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$225.00Aug 7$0.39$12.11$0.3931.05$212.89
$207.50$210.00Aug 14$0.12$2.38$0.1219.83$207.62
$220.00$225.00Aug 21$0.35$4.65$0.3513.29$220.35
$215.00$220.00Aug 14$0.40$4.60$0.4011.50$215.40
$210.00$215.00Aug 14$0.45$4.55$0.4510.11$210.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$170.00Aug 7$0.42$7.08$0.4216.86$177.08
$155.00$152.50Aug 21$0.15$2.35$0.1515.67$154.85
$160.00$155.00Aug 21$0.32$4.68$0.3214.62$159.68
$170.00$160.00Aug 14$0.75$9.25$0.7512.33$169.25
$180.00$177.50Aug 7$0.23$2.27$0.239.87$179.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 19.83, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$182.50Aug 7$11.90$11.90$0.6019.83$181.90
$160.00$165.00Aug 21$4.50$4.50$0.509.00$164.50
$162.50$170.00Aug 7$6.35$6.35$1.155.52$168.85
$165.00$170.00Aug 21$4.20$4.20$0.805.25$169.20
$162.50$172.50Aug 14$8.35$8.35$1.655.06$170.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$195.00Aug 7$2.20$2.20$0.307.33$195.30
$190.00$187.50Aug 14$2.00$2.00$0.504.00$188.00
$220.00$185.00Aug 21$27.05$27.05$7.953.40$192.95
$187.50$185.00Aug 7$1.90$1.90$0.603.17$185.60
$177.50$175.00Aug 14$1.75$1.75$0.752.33$175.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $3.29, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 14$0.65220.9%75.3%
$180.00Aug 21Aug 28$0.8067.5%70.6%
$207.50Aug 7Aug 14$1.20135.9%65.8%
$220.00Aug 14Aug 21$1.2071.2%68.1%
$225.00Aug 7Aug 21$1.35181.9%70.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.25179.3%71.9%
$155.00Aug 21Aug 28$0.4071.0%62.2%
$170.00Aug 7Aug 14$1.08112.6%65.3%
$165.00Aug 7Aug 21$1.87156.5%68.6%
$182.50Aug 7Aug 14$2.4585.9%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.61% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$5.05$1.73$6.78$178.22$191.783.61%
$182.50Aug 7$6.75$1.15$7.90$174.60$190.404.20%
$197.50Aug 7$1.25$10.90$12.15$185.35$209.656.46%
$182.50Aug 14$10.00$3.60$13.60$168.90$196.107.24%
$190.00Aug 14$7.00$8.10$15.10$174.90$205.108.03%
$170.00Aug 7$18.65$0.15$18.80$151.20$188.8010.00%
$170.00Aug 21$20.60$2.80$23.40$146.60$193.4012.45%
$165.00Aug 21$24.80$2.15$26.95$138.05$191.9514.34%
$160.00Aug 21$29.30$1.27$30.57$129.43$190.5716.26%
$220.00Aug 21$1.88$33.90$35.78$184.22$255.7819.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.54% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Aug 7$0.45$0.57$1.02$176.48$201.02
$212.50$177.50Aug 7$0.57$0.57$1.14$176.36$213.64
$200.00$180.00Aug 7$0.45$0.80$1.25$178.75$201.25
$212.50$180.00Aug 7$0.57$0.80$1.37$178.63$213.87
$200.00$182.50Aug 7$0.45$1.15$1.60$180.90$201.60
$212.50$182.50Aug 7$0.57$1.15$1.72$180.78$214.22
$197.50$177.50Aug 7$1.25$0.57$1.82$175.68$199.32
$202.50$177.50Aug 7$1.40$0.57$1.97$175.53$204.47
$197.50$180.00Aug 7$1.25$0.80$2.05$177.95$199.55
$200.00$185.00Aug 7$0.45$1.73$2.18$182.82$202.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 49.00, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/195200/210Sep 18$9.80$0.2049.00$185.20$209.80
170/175195/200Aug 14$4.70$0.3015.67$170.30$199.70
152/155160/165Aug 21$4.65$0.3513.29$150.35$164.65
175/180185/190Sep 18$4.65$0.3513.29$175.35$189.65
155/160165/170Aug 21$4.52$0.489.42$155.48$169.52
160/165170/175Aug 21$4.38$0.627.06$160.62$174.38
152/155165/170Aug 21$4.35$0.656.69$150.65$169.35
188/190208/210Aug 14$2.12$0.385.58$187.88$209.62
152/155158/160Aug 21$2.10$0.405.25$152.90$159.60
188/195202/205Aug 7$6.24$1.264.95$188.76$208.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 11$0.10$4.9049.00
$190.00$195.00$200.00Sep 18$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$162.50$172.50$182.50Aug 14$1.05$8.958.52
$185.00$190.00$195.00Sep 18$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$165.00$175.00Sep 18$0.25$9.7539.00
$177.50$180.00$182.50Aug 7$0.12$2.3819.83
$180.00$182.50$185.00Aug 7$0.23$2.279.87
$155.00$160.00$165.00Aug 21$0.56$4.447.93
$182.50$185.00$187.50Aug 7$1.32$1.180.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.15, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Aug 21-$0.95$14.05
$210.00$220.001:2Aug 21-$0.76$9.24
$190.00$197.501:2Aug 7-$0.15$7.35
$172.50$182.501:2Aug 14-$2.70$7.30
$215.00$220.001:2Aug 14-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Sep 4-$0.15$14.85
$165.00$155.001:2Sep 18-$1.80$8.20
$175.00$165.001:2Sep 18-$5.15$4.85
$165.00$160.001:2Aug 7-$0.18$4.82
$165.00$160.001:2Aug 21-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.15%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$17.200.531.1%9.15%10.23%84--
$195.00Sep 18$15.300.493.7%8.14%11.88%1--
$190.00Sep 11$14.600.531.1%7.77%8.85%63--
$200.00Sep 18$13.500.456.4%7.18%13.58%12--
$200.00Sep 11$10.400.446.4%5.53%11.93%23
$210.00Sep 18$10.400.3811.7%5.53%17.25%13141
$205.00Sep 11$9.100.409.1%4.84%13.90%1--
$210.00Sep 11$7.000.3511.7%3.72%15.44%1--
$195.00Aug 21$6.000.443.7%3.19%6.93%14054
$190.00Aug 14$5.300.491.1%2.82%3.90%65142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,480
Total Puts 459
Put/Call Ratio 0.31
Net Difference 1,021

Prior's Put/Call Breakdown

Total Calls 1,892
Total Puts 1,440
Put/Call Ratio 0.76
Net Difference 452

Prior 7-Day Put/Call Summary

Total Calls 10,732
Total Puts 7,934
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All