Tour v528
RH
RH
$127.20 +0.52%
$128.38 (+0.93%)🌙
as of 09/21 06:03 PM
(9/18 18:03) ◀
|
Monday, September 21, 2026 (6:03pm)
January 2026
|
▶
◀ 9/21 18:03

Option Volume

Detail
ℹ
Current (09/21) 3,001
Calls: 1,775 (59%)
Puts: 1,226 (41%)
Prior (09/18) 5,607
Calls: 2,116 (38%)
Puts: 3,491 (62%)
Current vs Prior -46.48%
Calls: -16.12% (Calls)
Puts: -64.88% (Puts)
Prior 7-Day Total 58,212
Calls: 26,320 (45%)
Puts: 31,892 (55%)
Prior 7-Day Average 8,316
Calls: 3,760 (45%)
Puts: 4,556 (55%)
Current vs Prior 7-Day Avg -63.91%
Calls: -52.79%
Puts: -73.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.23M
Calls: $882.9K (72%)
Puts: $349.7K (28%)
Prior (09/18) $3.34M
Calls: $571.9K (17%)
Puts: $2.77M (83%)
Current vs Prior -63.14%
Calls: +54.38%
Puts: -87.39%
Prior 7-Day Total $29.22M
Calls: $11.74M (40%)
Puts: $17.48M (60%)
Prior 7-Day Average $4.17M
Calls: $1.68M (40%)
Puts: $2.50M (60%)
Current vs Prior 7-Day Avg -70.47%
Calls: -47.35%
Puts: -86.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.69
Prior (09/18) 1.65
Current vs Prior -58.13%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -41.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 65,350
Calls: 34,043 (52%)
Puts: 31,307 (48%)
Prior (09/18) 76,879
Calls: 42,874 (56%)
Puts: 34,005 (44%)
Current vs Prior -15.00%
Prior 7-Day Total 528,029
Calls: 282,491 (53%)
Puts: 245,538 (47%)
Prior 7-Day Average 75,432
Calls: 40,355 (53%)
Puts: 35,076 (47%)
Current vs Prior 7-Day Avg -13.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.54% | 8.29%13.25% | 20.87%
Prior 6.84% | 10.67%1.45% | 14.26%
Current vs Prior -18.92% | -22.26%+815.98% | +46.33%
Prior 7-Day Avg 7.23% | 9.86%6.67% | 16.75%
Current vs 7-Day Avg -23.32% | -15.87%+98.73% | +24.61%
Prior 7-Day Eod 6.84% | 10.67%1.45% | 14.26%
Current vs 7-Day Eod -18.92% | -22.26%+815.98% | +46.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Prior 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.56% | 38.02%
Calls: 37.22% | 26.58%
Puts: 35.90% | 49.47%
Current vs 7-Day Avg -19.04% | -46.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($882.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1617.5020.30$18.9014.8%300.8732
$110.00Oct 2317.0021.50$19.2523.4%--0.82200
$122.00Sep 255.707.90$6.8032.4%620.7563
$120.00Oct 1611.0013.10$12.0517.4%750.726
$120.00Oct 28.4010.80$9.6025.0%600.717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 2520.8024.70$22.7517.1%11.0016
$140.00Sep 2511.3015.60$13.4532.0%10.9310
$150.00Oct 220.9026.20$23.5522.5%--0.9121
$150.00Oct 1621.7025.80$23.7517.3%--0.8940
$145.00Oct 1617.8022.30$20.0522.4%--0.8292

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 2.4K, top 338)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 251.251.50$1.3818.1%3050.27264
$130.00Sep 252.052.70$2.3827.3%1560.4029
$134.00Sep 251.001.50$1.2540.0%1400.2515
$120.00Oct 1611.0013.10$12.0517.4%750.726
$128.00Sep 252.553.70$3.1336.7%700.4995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.701.35$1.0263.7%3380.10674
$119.00Sep 250.351.05$0.70100.0%1140.1583
$110.00Oct 161.252.00$1.6346.0%1050.1493
$112.00Sep 250.000.35$0.18194.4%740.049
$121.00Sep 250.701.55$1.1375.2%470.2219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 17.5%, max 62.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Sep 25Oct 1673.2%52.9%38.3%15364
$137.00Sep 25Oct 1671.0%52.9%34.1%1220
$135.00Sep 25Oct 1666.2%52.9%25.2%72347
$120.00Oct 2Oct 1669.4%60.2%15.2%13513
$125.00Sep 25Oct 3063.3%55.4%14.3%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Sep 25Oct 296.0%59.0%62.6%961
$118.00Sep 25Oct 287.2%57.4%51.9%3134
$125.00Sep 25Oct 3063.3%55.4%14.3%34115
$130.00Sep 25Oct 3065.3%58.0%12.5%458
$135.00Sep 25Oct 2366.2%58.8%12.5%1137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.69, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$130.00Oct 23$11.80$8.20$11.8082%0.69$121.80
$140.00$145.00Oct 9$0.15$4.85$0.1523%32.33$140.15
$125.00$130.00Oct 9$1.95$3.05$1.9559%1.56$126.95
$122.00$125.00Sep 25$1.50$1.50$1.5075%1.00$123.50
$130.00$140.00Oct 30$3.55$6.45$3.5550%1.82$133.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$131.00Oct 2$0.70$1.30$0.7064%1.86$132.30
$130.00$128.00Sep 25$0.65$1.35$0.6560%2.08$129.35
$130.00$125.00Oct 23$1.95$3.05$1.9552%1.56$128.05
$130.00$129.00Oct 16$0.15$0.85$0.1551%5.67$129.85
$131.00$130.00Oct 2$0.35$0.65$0.3559%1.86$130.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 3.62, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$140.00Oct 9$1.28$1.28$1.7269%0.74$138.28
$138.00$140.00Oct 2$0.92$0.92$1.0872%0.85$138.92
$138.00$139.00Sep 25$0.37$0.37$0.6384%0.59$138.37
$132.00$133.00Sep 25$0.47$0.47$0.5367%0.89$132.47
$144.00$145.00Sep 25$0.18$0.18$0.8293%0.22$144.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$105.00Sep 25$2.35$2.35$0.6583%3.62$105.65
$120.00$118.00Oct 2$1.40$1.40$0.6071%2.33$118.60
$125.00$120.00Oct 23$2.45$2.45$2.5557%0.96$122.55
$117.00$116.00Sep 25$0.72$0.72$0.2882%2.57$116.28
$125.00$120.00Oct 30$2.20$2.20$2.8058%0.79$122.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.27, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 25Oct 9$2.2563.3%56.1%
$127.00Sep 25Oct 2$1.7562.2%56.6%
$130.00Sep 25Oct 2$1.8765.3%61.2%
$128.00Sep 25Oct 2$1.9263.6%60.4%
$126.00Sep 25Oct 16$3.4862.5%60.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 25Oct 2$1.5063.3%55.4%
$126.00Sep 25Oct 2$1.6762.5%56.5%
$127.00Sep 25Oct 2$1.7262.2%56.6%
$130.00Sep 25Oct 2$3.7565.3%61.2%
$128.00Sep 25Oct 2$1.7563.6%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.09% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 25$2.38$4.10$6.48$123.52$136.485.09%
$128.00Sep 25$3.13$3.45$6.58$121.42$134.585.17%
$127.00Sep 25$3.60$3.03$6.63$120.37$133.635.21%
$125.00Sep 25$5.30$2.20$7.50$117.50$132.505.90%
$126.00Sep 25$5.07$2.58$7.65$118.35$133.656.01%
$122.00Sep 25$6.80$1.38$8.18$113.82$130.186.43%
$133.00Sep 25$1.38$7.00$8.38$124.62$141.386.59%
$132.00Sep 25$1.85$7.35$9.20$122.80$141.207.23%
$127.00Oct 2$5.35$4.75$10.10$116.90$137.107.94%
$135.00Sep 25$1.02$9.20$10.22$124.78$145.228.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.89% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Oct 9$1.65$0.75$2.40$102.60$147.40
$140.00$105.00Oct 9$1.80$0.75$2.55$102.45$142.55
$145.00$110.00Oct 9$1.65$1.20$2.85$107.15$147.85
$140.00$110.00Oct 9$1.80$1.20$3.00$107.00$143.00
$132.00$122.00Sep 25$1.85$1.38$3.23$118.77$135.23
$145.00$115.00Oct 9$1.65$1.85$3.50$111.50$148.50
$132.00$124.00Sep 25$1.85$1.92$3.77$120.23$135.77
$140.00$115.00Oct 9$1.80$1.85$3.65$111.35$143.65
$131.00$122.00Sep 25$2.20$1.38$3.58$118.42$134.58
$132.00$125.00Sep 25$1.85$2.20$4.05$120.95$136.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 9.71, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/108138/139Sep 25$2.72$0.2867%9.71$105.28$140.72
105/108143/144Sep 25$2.47$0.5374%4.66$105.53$145.47
105/108135/137Sep 25$2.52$0.4862%5.25$105.48$137.52
105/108132/133Sep 25$2.82$0.1850%15.67$105.18$134.82
105/108134/135Sep 25$2.58$0.4258%6.14$105.42$136.58
105/108133/134Sep 25$2.48$0.5256%4.77$105.52$135.48
116/117143/144Sep 25$0.84$0.1673%5.25$116.16$143.84
118/120134/135Oct 2$1.68$0.3238%5.25$118.32$135.68
120/121138/139Sep 25$0.77$0.2363%3.35$120.23$138.77
116/117133/134Sep 25$0.85$0.1554%5.67$116.15$133.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 30$0.15$4.8512%32.33
$128.00$129.00$130.00Sep 25$0.11$0.899%8.09
$129.00$130.00$131.00Sep 25$0.14$0.868%6.14
$140.00$141.00$142.00Sep 25$0.14$0.861%6.14
$135.00$136.00$137.00Oct 16$0.25$0.754%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 9$0.20$4.8011%24.00
$110.00$115.00$120.00Oct 23$0.40$4.6016%11.50
$105.00$110.00$115.00Oct 23$0.35$4.6513%13.29
$125.00$126.00$127.00Sep 25$0.07$0.9310%13.29
$124.00$125.00$126.00Sep 25$0.10$0.909%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.45, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$127.001:2Oct 2-$1.10$5.90
$110.00$120.001:2Oct 16-$5.20$4.80
$130.00$140.001:2Oct 30-$1.55$8.45
$130.00$135.001:2Oct 9-$1.50$3.50
$137.00$140.001:2Oct 9-$0.52$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$130.001:2Oct 30-$1.45$13.55
$150.00$140.001:2Sep 25-$4.15$5.85
$150.00$140.001:2Oct 2-$5.05$4.95
$132.00$130.001:2Sep 25-$0.85$1.15
$120.00$115.001:2Oct 9-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.13%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 30$7.800.502.2%6.13%8.33%4--
$140.00Oct 30$4.300.3510.1%3.38%13.44%--72
$145.00Oct 30$3.300.2814.0%2.59%16.59%240
$130.00Oct 23$6.700.482.2%5.27%7.47%1--
$150.00Oct 30$2.300.2317.9%1.81%19.73%1241
$130.00Oct 16$5.900.522.2%4.64%6.84%1224
$135.00Oct 16$4.100.416.1%3.22%9.36%8209
$137.00Oct 16$3.400.367.7%2.67%10.38%2--
$145.00Oct 23$2.450.2514.0%1.93%15.92%16
$138.00Oct 16$3.200.348.5%2.52%11.01%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,775
Total Puts 1,226
Put/Call Ratio 0.69
Net Difference 549

Prior's Put/Call Breakdown

Total Calls 2,116
Total Puts 3,491
Put/Call Ratio 1.65
Net Difference -1,375

Prior 7-Day Put/Call Summary

Total Calls 26,320
Total Puts 31,892
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All