Tour v494
RH
RH
$195.08 +3.78%
(8/6 18:13) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:06

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 2,499
Calls: 885 (35%)
Puts: 1,614 (65%)
Prior (08/06) 1,797
Calls: 1,429 (80%)
Puts: 368 (20%)
Current vs Prior +39.07%
Calls: -38.07% (Calls)
Puts: +338.59% (Puts)
Prior 7-Day Total 13,186
Calls: 6,931 (53%)
Puts: 6,255 (47%)
Prior 7-Day Average 1,883
Calls: 990 (53%)
Puts: 893 (47%)
Current vs Prior 7-Day Avg +32.66%
Calls: -10.62%
Puts: +80.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $1.61M
Calls: $559.3K (35%)
Puts: $1.05M (65%)
Prior (08/06) $1.58M
Calls: $1.11M (70%)
Puts: $469.0K (30%)
Current vs Prior +2.30%
Calls: -49.45%
Puts: +124.40%
Prior 7-Day Total $15.75M
Calls: $9.52M (60%)
Puts: $6.23M (40%)
Prior 7-Day Average $2.25M
Calls: $1.36M (60%)
Puts: $889.9K (40%)
Current vs Prior 7-Day Avg -28.38%
Calls: -58.89%
Puts: +18.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 1.82
Prior (08/06) 0.26
Current vs Prior +608.18%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +23.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 72,425
Calls: 39,651 (55%)
Puts: 32,774 (45%)
Prior (08/06) 71,439
Calls: 38,941 (55%)
Puts: 32,498 (45%)
Current vs Prior +1.38%
Prior 7-Day Total 487,920
Calls: 263,362 (54%)
Puts: 224,558 (46%)
Prior 7-Day Average 69,702
Calls: 37,623 (54%)
Puts: 32,079 (46%)
Current vs Prior 7-Day Avg +3.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.32% | 7.66%10.69% | 20.84%
Prior 5.22% | 9.37%11.75% | 22.44%
Current vs Prior -17.14% | -18.18%-9.07% | -7.16%
Prior 7-Day Avg 5.95% | 9.42%12.97% | 23.08%
Current vs 7-Day Avg -27.34% | -18.68%-17.57% | -9.71%
Prior 7-Day Eod 5.22% | 9.37%11.04% | 21.87%
Current vs 7-Day Eod -17.14% | -18.18%-3.18% | -4.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.50% | 20.61%
Calls: -- | --
Puts: 67.50% | 22.50%
Prior 25.64% | 13.99%
Calls: 31.82% | 16.47%
Puts: 19.47% | 11.52%
Current vs Prior +163.26% | +47.32%
Prior 7-Day Avg 35.46% | 15.01%
Calls: 33.79% | 16.21%
Puts: 37.13% | 13.80%
Current vs 7-Day Avg +90.34% | +37.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.05M). Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 608% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 726.8028.80$27.807.2%30.82295
$220.00Sep 1810.1010.90$10.507.6%40.36177
$160.00Sep 1839.3042.90$41.108.8%--0.8077
$170.00Sep 1831.8034.90$33.359.3%--0.74227
$160.00Aug 2133.8037.10$35.459.3%--0.93110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1840.0044.20$42.1010.0%--0.7014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 79.8014.20$12.0036.7%20.9733
$175.00Aug 718.8022.90$20.8519.7%120.9718
$170.00Aug 1423.1029.60$26.3524.7%--0.9429
$185.00Aug 79.0011.80$10.4026.9%20.94142
$187.50Aug 75.909.90$7.9050.6%30.9322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 74.8010.90$7.8577.7%--1.0030
$220.00Aug 2125.6029.70$27.6514.8%40.81552
$210.00Aug 2118.1020.60$19.3512.9%40.716
$230.00Sep 1840.0044.20$42.1010.0%--0.7014
$220.00Sep 1832.4036.80$34.6012.7%--0.6424

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.2K, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.000.25$0.13192.3%3560.10460
$205.00Aug 70.000.15$0.08187.5%1080.0443
$190.00Aug 74.008.00$6.0066.7%740.84167
$200.00Sep 1816.9020.00$18.4516.8%460.51216
$197.50Aug 145.006.70$5.8529.1%260.4626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.000.95$0.48197.9%710.0643
$182.50Aug 213.605.80$4.7046.8%470.2877
$190.00Aug 288.5010.40$9.4520.1%470.40--
$180.00Aug 140.002.35$1.18199.2%350.152
$182.50Aug 141.653.20$2.4264.0%230.2313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 992.3%, max 2514.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 181842.3%75.2%2350.6%--497
$170.00Aug 7Sep 181630.7%75.6%2057.3%4371
$162.50Aug 7Aug 141944.3%90.4%2051.7%--72
$177.50Aug 7Aug 211325.4%66.8%1884.5%232
$215.00Aug 7Aug 281204.7%63.2%1806.7%--26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 182046.8%78.3%2514.4%6423
$167.50Aug 7Aug 141732.1%70.4%2360.3%343
$165.00Aug 7Sep 181842.3%75.2%2350.6%2186
$170.00Aug 7Sep 181630.7%75.6%2057.3%888
$177.50Aug 7Aug 211325.4%66.8%1884.5%1016

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 18.23, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$205.00Aug 7$0.15$2.35$0.1515.67$202.65
$220.00$225.00Aug 21$0.53$4.47$0.538.43$220.53
$225.00$230.00Aug 21$0.67$4.33$0.676.46$225.67
$215.00$220.00Aug 21$0.72$4.28$0.725.94$215.72
$210.00$215.00Aug 21$0.80$4.20$0.805.25$210.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$182.50Aug 7$0.13$2.37$0.1318.23$184.87
$192.50$190.00Aug 7$0.13$2.37$0.1318.23$192.37
$187.50$182.50Aug 14$0.28$4.72$0.2816.86$187.22
$165.00$160.00Aug 21$0.35$4.65$0.3513.29$164.65
$175.00$170.00Sep 4$0.35$4.65$0.3513.29$174.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 15.67, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$182.50Aug 14$2.35$2.35$0.1515.67$182.35
$167.50$170.00Aug 7$2.30$2.30$0.2011.50$169.80
$160.00$165.00Aug 21$4.60$4.60$0.4011.50$164.60
$162.50$165.00Aug 7$2.25$2.25$0.259.00$164.75
$165.00$170.00Aug 21$4.35$4.35$0.656.69$169.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.30$8.30$1.704.88$211.70
$210.00$200.00Aug 21$7.80$7.80$2.203.55$202.20
$230.00$220.00Sep 18$7.50$7.50$2.503.00$222.50
$172.50$170.00Aug 14$1.87$1.87$0.632.97$170.63
$202.50$192.50Aug 7$7.12$7.12$2.882.47$195.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.91, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 7Aug 14$0.10749.2%67.2%
$165.00Aug 7Aug 14$0.201842.3%114.5%
$175.00Aug 7Aug 14$0.45577.9%76.9%
$160.00Aug 21Aug 28$0.4568.6%67.1%
$170.00Aug 7Aug 14$0.851630.7%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 14$0.78534.7%55.6%
$175.00Aug 7Aug 14$1.45577.9%76.9%
$200.00Aug 14Aug 21$2.0564.9%63.1%
$182.50Aug 7Aug 14$2.32349.1%65.7%
$187.50Aug 7Aug 14$2.50277.0%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.67% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$4.48$0.73$5.21$187.29$197.712.67%
$190.00Aug 7$6.00$0.60$6.60$183.40$196.603.38%
$202.50Aug 7$0.23$7.85$8.08$194.42$210.584.14%
$187.50Aug 7$7.90$0.20$8.10$179.40$195.604.15%
$185.00Aug 7$10.40$0.23$10.63$174.37$195.635.45%
$182.50Aug 7$12.00$0.10$12.10$170.40$194.606.20%
$195.00Aug 14$6.95$7.15$14.10$180.90$209.107.23%
$200.00Aug 14$4.75$9.50$14.25$185.75$214.257.30%
$187.50Aug 14$12.50$2.70$15.20$172.30$202.707.79%
$180.00Aug 7$15.55$0.40$15.95$164.05$195.958.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.88% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$192.50Aug 7$0.98$0.73$1.71$190.79$199.21
$207.50$192.50Aug 7$2.65$0.73$3.38$189.12$210.88
$207.50$175.00Aug 14$2.75$1.65$4.40$170.60$211.90
$210.00$192.50Aug 7$4.25$0.73$4.98$187.52$214.98
$212.50$192.50Aug 7$4.25$0.73$4.98$187.52$217.48
$215.00$192.50Aug 7$4.25$0.73$4.98$187.52$219.98
$205.00$175.00Aug 14$3.38$1.65$5.03$169.97$210.03
$207.50$172.50Aug 14$2.75$2.35$5.10$167.40$212.60
$207.50$182.50Aug 14$2.75$2.42$5.17$177.33$212.67
$197.50$177.50Aug 7$0.98$4.25$5.23$172.27$202.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 32.33, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Sep 18$4.85$0.1532.33$175.15$189.85
170/172185/188Aug 14$2.37$0.1318.23$170.13$187.37
165/170190/195Sep 18$4.70$0.3015.67$165.30$194.70
180/182185/188Aug 21$2.32$0.1812.89$180.18$187.32
175/178180/185Aug 21$4.62$0.3812.16$172.88$184.62
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
165/170175/180Aug 28$4.55$0.4510.11$165.45$179.55
172/175188/190Aug 21$2.23$0.278.26$172.77$189.73
160/165175/180Sep 18$4.45$0.558.09$160.55$179.45
170/175190/195Sep 18$4.45$0.558.09$170.55$194.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Sep 18$0.05$9.95199.00
$185.00$190.00$195.00Aug 28$0.05$4.9599.00
$210.00$215.00$220.00Aug 21$0.08$4.9261.50
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$190.00$195.00$200.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 7$0.05$2.4549.00
$165.00$170.00$175.00Aug 28$0.15$4.8532.33
$200.00$210.00$220.00Aug 21$0.50$9.5019.00
$170.00$175.00$180.00Aug 28$0.25$4.7519.00
$200.00$210.00$220.00Sep 18$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-3.75, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Sep 4-$3.75$16.25
$195.00$210.001:2Sep 4-$2.05$12.95
$200.00$210.001:2Aug 28-$3.20$6.80
$210.00$215.001:2Aug 14-$0.13$4.87
$225.00$230.001:2Aug 21-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 28-$1.65$8.35
$190.00$180.001:2Sep 4-$3.00$7.00
$200.00$190.001:2Aug 21-$3.15$6.85
$167.50$160.001:2Aug 14-$1.02$6.48
$210.00$200.001:2Aug 21-$3.75$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.66%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$16.900.512.5%8.66%11.19%46216
$210.00Sep 18$12.900.447.7%6.61%14.26%1139
$205.00Sep 11$10.300.465.1%5.28%10.36%511
$220.00Sep 18$10.100.3612.8%5.18%17.95%4177
$200.00Aug 28$9.100.472.5%4.66%7.19%156
$230.00Sep 18$7.600.3017.9%3.90%21.80%10599
$210.00Sep 4$7.100.387.7%3.64%11.29%--11
$200.00Aug 21$6.500.442.5%3.33%5.85%12472
$202.50Aug 21$5.600.403.8%2.87%6.67%48
$210.00Aug 28$5.500.357.7%2.82%10.47%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 885
Total Puts 1,614
Put/Call Ratio 1.82
Net Difference -729

Prior's Put/Call Breakdown

Total Calls 1,429
Total Puts 368
Put/Call Ratio 0.26
Net Difference 1,061

Prior 7-Day Put/Call Summary

Total Calls 6,931
Total Puts 6,255
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All