RH - Options Database

$126.82 +0.24%

$127.47 (+0.51%)🌙

as of 09/17 06:04 PM

(9/16 18:04) ◀

Thursday, September 17, 2026 (6:04pm)

▶ (9/18 18:03)

◀ 9/17 18:04 ▶

Option Volume

Detail

ℹ

Current (09/17) 3,262

Calls: 1,775 (54%)

Puts: 1,487 (46%)

Prior (09/16) 4,536

Calls: 2,011 (44%)

Puts: 2,525 (56%)

Current vs Prior -28.09%

Calls: -11.74% (Calls)

Puts: -41.11% (Puts)

Prior 7-Day Total 57,457

Calls: 24,748 (43%)

Puts: 32,709 (57%)

Prior 7-Day Average 8,208

Calls: 3,535 (43%)

Puts: 4,672 (57%)

Current vs Prior 7-Day Avg -60.26%

Calls: -49.79%

Puts: -68.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $2.65M

Calls: $759.0K (29%)

Puts: $1.89M (71%)

Prior (09/16) $3.18M

Calls: $1.23M (39%)

Puts: $1.95M (61%)

Current vs Prior -16.60%

Calls: -38.27%

Puts: -2.94%

Prior 7-Day Total $27.97M

Calls: $12.01M (43%)

Puts: $15.96M (57%)

Prior 7-Day Average $4.00M

Calls: $1.72M (43%)

Puts: $2.28M (57%)

Current vs Prior 7-Day Avg -33.61%

Calls: -55.77%

Puts: -16.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.84

Prior (09/16) 1.26

Current vs Prior -33.28%

Prior 7-Day Average 1.56

Current vs Prior 7-Day Avg -46.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17) 77,159

Calls: 42,148 (55%)

Puts: 35,011 (45%)

Prior (09/16) 76,055

Calls: 41,423 (54%)

Puts: 34,632 (46%)

Current vs Prior +1.45%

Prior 7-Day Total 509,091

Calls: 268,618 (53%)

Puts: 240,473 (47%)

Prior 7-Day Average 72,727

Calls: 38,374 (53%)

Puts: 34,353 (47%)

Current vs Prior 7-Day Avg +6.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.61% | 6.86%3.61% | 14.63%

Prior 5.60% | 9.29%5.60% | 15.93%

Current vs Prior -35.46% | -26.13%-35.46% | -8.16%

Prior 7-Day Avg 9.44% | 11.96%10.54% | 18.56%

Current vs 7-Day Avg -61.72% | -42.62%-65.75% | -21.20%

Prior 7-Day Eod 5.60% | 9.29%5.60% | 15.93%

Current vs 7-Day Eod -35.46% | -26.13%-35.46% | -8.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Prior 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.94% | 36.96%

Calls: 59.68% | 26.19%

Puts: 40.21% | 47.73%

Current vs 7-Day Avg -40.73% | -44.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.89M). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.4%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	20.60	22.40	$21.50	8.4%	--	0.68	36
$140.00	Oct 9	14.80	16.20	$15.50	9.0%	--	0.72	35
$140.00	Oct 16	15.30	16.80	$16.05	9.3%	1	0.69	47

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	21.30	26.10	$23.70	20.3%	--	1.00	10
$110.00	Sep 18	16.50	21.40	$18.95	25.9%	--	1.00	219
$120.00	Sep 18	6.40	11.20	$8.80	54.5%	6	0.94	8
$114.00	Sep 18	11.70	17.10	$14.40	37.5%	3	0.89	3
$122.00	Sep 18	4.60	9.80	$7.20	72.2%	--	0.87	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Sep 18	4.50	8.40	$6.45	60.5%	--	1.00	14
$135.00	Sep 18	6.60	8.60	$7.60	26.3%	28	1.00	300
$136.00	Sep 18	5.10	9.90	$7.50	64.0%	1	1.00	38
$137.00	Sep 18	6.00	10.80	$8.40	57.1%	1	1.00	17
$140.00	Sep 18	10.50	13.60	$12.05	25.7%	19	1.00	384

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 1.8K, top 318)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	4.80	6.20	$5.50	25.5%	155	0.39	64
$125.00	Oct 16	7.30	10.80	$9.05	38.7%	151	0.57	150
$140.00	Oct 2	1.10	3.80	$2.45	110.2%	67	0.26	172
$140.00	Oct 9	1.25	4.70	$2.98	115.8%	63	0.27	19
$141.00	Sep 18	0.00	0.30	$0.15	200.0%	61	0.05	367

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	1.05	1.65	$1.35	44.4%	318	0.12	473
$115.00	Oct 9	0.95	3.70	$2.33	118.0%	32	0.22	45
$117.00	Sep 25	0.50	1.00	$0.75	66.7%	31	0.14	23
$128.00	Sep 18	1.20	2.50	$1.85	70.3%	29	0.57	73
$135.00	Sep 18	6.60	8.60	$7.60	26.3%	28	1.00	300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 39.5%, max 77.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Sep 18	Sep 25	91.0%	51.4%	77.2%	56	70
$126.00	Sep 18	Sep 25	94.8%	56.4%	67.9%	3	25
$128.00	Sep 18	Sep 25	66.3%	48.3%	37.3%	58	168
$125.00	Sep 18	Oct 30	70.2%	56.4%	24.4%	1	58
$130.00	Sep 18	Oct 16	75.8%	61.5%	23.3%	28	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Sep 18	Sep 25	94.8%	56.4%	67.9%	12	410
$129.00	Sep 18	Sep 25	72.0%	48.9%	47.0%	6	16
$131.00	Sep 18	Oct 2	91.0%	64.4%	41.3%	--	80
$123.00	Sep 18	Oct 2	80.5%	57.9%	39.0%	10	125
$130.00	Sep 18	Oct 23	75.8%	56.6%	33.9%	26	716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.82, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$140.00	Oct 30	$5.55	$9.45	$5.55	58%	1.70	$130.55
$140.00	$145.00	Oct 30	$0.65	$4.35	$0.65	36%	6.69	$140.65
$125.00	$130.00	Oct 16	$1.65	$3.35	$1.65	57%	2.03	$126.65
$120.00	$130.00	Oct 2	$5.27	$4.73	$5.27	74%	0.90	$125.27
$130.00	$135.00	Oct 2	$1.13	$3.87	$1.13	45%	3.42	$131.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Sep 25	$2.75	$2.25	$2.75	89%	0.82	$137.25
$140.00	$135.00	Oct 2	$2.40	$2.60	$2.40	75%	1.08	$137.60
$128.00	$125.00	Oct 2	$0.15	$2.85	$0.15	49%	19.00	$127.85
$132.00	$130.00	Sep 25	$0.50	$1.50	$0.50	69%	3.00	$131.50
$131.00	$130.00	Sep 18	$0.23	$0.77	$0.23	76%	3.35	$130.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 3.65, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Sep 18	$0.70	$0.70	$0.30	89%	2.33	$149.70
$149.00	$150.00	Sep 25	$0.42	$0.42	$0.58	90%	0.72	$149.42
$138.00	$139.00	Sep 25	$0.50	$0.50	$0.50	79%	1.00	$138.50
$145.00	$150.00	Oct 30	$1.67	$1.67	$3.33	68%	0.50	$146.67
$145.00	$150.00	Oct 16	$1.20	$1.20	$3.80	76%	0.32	$146.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$123.00	Oct 2	$1.57	$1.57	$0.43	58%	3.65	$123.43
$115.00	$110.00	Oct 23	$1.75	$1.75	$3.25	74%	0.54	$113.25
$122.00	$120.00	Oct 2	$1.30	$1.30	$0.70	66%	1.86	$120.70
$112.00	$110.00	Sep 18	$0.72	$0.72	$1.28	89%	0.56	$111.28
$120.00	$115.00	Oct 16	$1.95	$1.95	$3.05	67%	0.64	$118.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.16, cheapest $1.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Sep 18	Sep 25	$1.70	94.8%	56.4%
$130.00	Sep 18	Sep 25	$1.65	75.8%	49.0%
$128.00	Sep 18	Sep 25	$1.92	66.3%	48.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Sep 18	Sep 25	$1.75	94.8%	56.4%
$129.00	Sep 18	Sep 25	$2.95	72.0%	48.9%
$128.00	Sep 18	Sep 25	$2.70	66.3%	48.3%
$127.00	Sep 18	Sep 25	$2.42	67.8%	56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.67% of stock, avg 7.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$128.00	Sep 18	$1.53	$1.85	$3.38	$124.62	$131.38	2.67%
$129.00	Sep 18	$1.25	$2.20	$3.45	$125.55	$132.45	2.72%
$127.00	Sep 18	$2.13	$1.48	$3.61	$123.39	$130.61	2.85%
$125.00	Sep 18	$3.43	$0.77	$4.20	$120.80	$129.20	3.31%
$130.00	Sep 18	$1.00	$3.30	$4.30	$125.70	$134.30	3.39%
$131.00	Sep 18	$1.05	$3.53	$4.58	$126.42	$135.58	3.61%
$126.00	Sep 18	$3.10	$1.70	$4.80	$121.20	$130.80	3.78%
$133.00	Sep 18	$0.55	$4.88	$5.43	$127.57	$138.43	4.28%
$132.00	Sep 18	$0.55	$5.15	$5.70	$126.30	$137.70	4.49%
$134.00	Sep 18	$0.22	$6.45	$6.67	$127.33	$140.67	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.83% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$132.00	$123.00	Sep 18	$0.55	$0.50	$1.05	$121.95	$133.05
$132.00	$124.00	Sep 18	$0.55	$0.55	$1.10	$122.90	$133.10
$132.00	$125.00	Sep 18	$0.55	$0.77	$1.32	$123.68	$133.32
$130.00	$124.00	Sep 18	$1.00	$0.55	$1.55	$122.45	$131.55
$131.00	$124.00	Sep 18	$1.05	$0.55	$1.60	$122.40	$132.60
$131.00	$123.00	Sep 18	$1.05	$0.50	$1.55	$121.45	$132.55
$130.00	$123.00	Sep 18	$1.00	$0.50	$1.50	$121.50	$131.50
$131.00	$125.00	Sep 18	$1.05	$0.77	$1.82	$123.18	$132.82
$130.00	$125.00	Sep 18	$1.00	$0.77	$1.77	$123.23	$131.77
$129.00	$124.00	Sep 18	$1.25	$0.55	$1.80	$122.20	$130.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 2.45, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/112	149/150	Sep 18	$1.42	$0.58	78%	2.45	$110.58	$150.42
110/112	145/146	Sep 18	$1.04	$0.96	81%	1.08	$110.96	$146.04
120/122	145/146	Oct 2	$1.67	$0.33	48%	5.06	$120.33	$146.67
122/123	149/150	Sep 18	$0.82	$0.18	71%	4.56	$122.18	$149.82
110/112	139/140	Sep 18	$0.84	$1.16	83%	0.72	$111.16	$139.84
110/112	133/134	Sep 18	$1.05	$0.95	71%	1.11	$110.95	$134.05
110/112	135/136	Sep 18	$0.95	$1.05	76%	0.90	$111.05	$135.95
115/116	145/146	Sep 18	$0.67	$0.33	79%	2.03	$115.33	$145.67
120/122	149/150	Sep 18	$0.93	$1.07	75%	0.87	$121.07	$149.93
115/116	131/132	Sep 18	$0.85	$0.15	58%	5.67	$115.15	$131.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.25	$4.75	17%	19.00
$130.00	$135.00	$140.00	Oct 2	$0.38	$4.62	19%	12.16
$141.00	$142.00	$143.00	Sep 18	$0.07	$0.93	2%	13.29
$125.00	$130.00	$135.00	Oct 9	$0.67	$4.33	22%	6.46
$139.00	$140.00	$141.00	Sep 25	$0.07	$0.93	0%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.27	$4.73	20%	17.52
$125.00	$130.00	$135.00	Oct 16	$0.30	$4.70	18%	15.67
$135.00	$140.00	$145.00	Oct 16	$0.25	$4.75	15%	19.00
$105.00	$110.00	$115.00	Oct 9	$0.22	$4.78	14%	21.73
$110.00	$115.00	$120.00	Oct 9	$0.37	$4.63	18%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-2.25, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Oct 30	-$0.35	$14.65
$110.00	$120.00	1:2	Oct 16	-$4.05	$5.95
$114.00	$120.00	1:2	Sep 18	-$3.20	$2.80
$145.00	$150.00	1:2	Oct 16	-$0.40	$4.60
$141.00	$145.00	1:2	Sep 25	-$0.16	$3.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Sep 25	-$2.25	$7.75
$150.00	$140.00	1:2	Oct 2	-$4.55	$5.45
$135.00	$125.00	1:2	Oct 30	-$3.15	$6.85
$125.00	$115.00	1:2	Oct 23	-$1.61	$8.39
$120.00	$115.00	1:2	Oct 16	-$0.63	$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.02%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Oct 30	$5.10	0.36	10.4%	4.02%	14.41%	--	72
$145.00	Oct 30	$3.90	0.32	14.3%	3.08%	17.41%	--	40
$150.00	Oct 30	$2.95	0.25	18.3%	2.33%	20.60%	--	21
$130.00	Oct 16	$6.60	0.48	2.5%	5.20%	7.71%	1	218
$135.00	Oct 16	$4.80	0.39	6.5%	3.78%	10.23%	155	64
$140.00	Oct 16	$3.30	0.31	10.4%	2.60%	12.99%	24	351
$145.00	Oct 16	$2.30	0.24	14.3%	1.81%	16.15%	--	28
$145.00	Oct 9	$1.50	0.20	14.3%	1.18%	15.52%	--	16
$140.00	Oct 9	$1.25	0.27	10.4%	0.99%	11.38%	63	19
$135.00	Oct 9	$1.85	0.34	6.5%	1.46%	7.91%	9	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,775

Total Puts 1,487

Put/Call Ratio 0.84

Net Difference 288

Prior's Put/Call Breakdown

Total Calls 2,011

Total Puts 2,525

Put/Call Ratio 1.26

Net Difference -514

Prior 7-Day Put/Call Summary

Total Calls 24,748

Total Puts 32,709

Average Put/Call Ratio 1.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card