RGTI - Options Database

RGTI

RIGETTI COMPUTING IN

$16.15 +6.25%

(9/8 10:30) ◀

Tuesday, September 8, 2026 (10:35am)

▶ (9/8 11:00)

◀ 9/8 10:35 ▶

Option Volume

Detail

ℹ

Current (09/08 10:35am) 48,757

Calls: 41,867 (86%)

Puts: 6,890 (14%)

Prior --

Calls: 14,917 (53%)

Puts: 13,313 (47%)

Current vs Prior +0.00%

Calls: +180.67% (Calls)

Puts: -48.25% (Puts)

Prior 7-Day Total 303,271

Calls: 173,519 (57%)

Puts: 129,752 (43%)

Prior 7-Day Average 43,324

Calls: 24,788 (57%)

Puts: 18,536 (43%)

Current vs Prior 7-Day Avg +12.54%

Calls: +68.90%

Puts: -62.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 10:35am) $2.93M

Calls: $2.47M (84%)

Puts: $460.6K (16%)

Prior --

Calls: $2.08M (46%)

Puts: $2.42M (54%)

Current vs Prior +0.00%

Calls: +18.78%

Puts: -80.94%

Prior 7-Day Total $36.63M

Calls: $17.14M (47%)

Puts: $19.49M (53%)

Prior 7-Day Average $5.23M

Calls: $2.45M (47%)

Puts: $2.78M (53%)

Current vs Prior 7-Day Avg -43.96%

Calls: +0.92%

Puts: -83.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 10:35am) 0.16

Prior 1.00

Current vs Prior -83.54%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -78.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 10:35am) 667,595

Calls: 371,703 (56%)

Puts: 295,892 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,487,117

Calls: 2,433,097 (54%)

Puts: 2,054,020 (46%)

Prior 7-Day Average 641,016

Calls: 347,585 (54%)

Puts: 293,431 (46%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 8.24% | 12.01%12.01% | 19.75%

Prior 8.78% | 12.44%17.99% | 23.35%

Current vs Prior -6.21% | -3.43%-33.22% | -15.42%

Prior 7-Day Avg 9.63% | 14.64%15.12% | 23.10%

Current vs 7-Day Avg -14.45% | -17.97%-20.55% | -14.51%

Prior 7-Day Eod 8.78% | 12.44%11.71% | 20.07%

Current vs 7-Day Eod -6.21% | -3.43%+2.58% | -1.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.99% | 13.74%

Calls: 1.64% | 5.26%

Puts: 8.33% | 22.22%

Prior 5.75% | 8.50%

Calls: 3.80% | 6.36%

Puts: 7.69% | 10.64%

Current vs Prior -13.22% | +61.65%

Prior 7-Day Avg 11.62% | 7.88%

Calls: 8.47% | 7.40%

Puts: 14.78% | 8.37%

Current vs 7-Day Avg -57.06% | +74.30%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.47M) vs puts ($460.6K). Extreme bullish P/C ratio of 0.16 - heavy call buying (41,867 calls vs 6,890 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 11	0.60	0.61	$0.61	1.6%	1.7K	0.56	998
$16.50	Sep 11	0.38	0.39	$0.39	2.6%	3.7K	0.42	784
$19.00	Sep 25	0.31	0.32	$0.32	3.1%	37	0.21	147
$16.50	Sep 25	0.92	0.95	$0.94	3.2%	100	0.48	231
$16.00	Sep 25	1.13	1.17	$1.15	3.5%	118	0.55	395

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 25	0.72	0.74	$0.73	2.7%	19	0.37	196
$17.00	Sep 18	1.37	1.42	$1.40	3.6%	24	0.62	21.2K
$17.00	Sep 25	1.52	1.59	$1.56	4.5%	1	0.58	86
$17.00	Oct 16	2.06	2.17	$2.12	5.2%	8	0.53	2.8K
$16.00	Oct 16	1.44	1.52	$1.48	5.4%	517	0.44	20.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 11	0.15	0.16	$0.16	6.3%	2.7K	0.20	852
$17.00	Sep 11	0.24	0.25	$0.25	4.0%	4.8K	0.29	725
$16.50	Sep 11	0.38	0.39	$0.39	2.6%	3.7K	0.42	784
$16.00	Sep 11	0.60	0.61	$0.61	1.6%	1.7K	0.56	998
$19.00	Sep 18	0.18	0.19	$0.19	5.3%	315	0.16	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 11	0.05	0.06	$0.06	16.7%	97	0.09	470
$15.00	Sep 11	0.11	0.12	$0.12	8.3%	2.0K	0.16	911
$15.50	Sep 11	0.23	0.26	$0.25	12.0%	445	0.29	424
$16.00	Sep 11	0.43	0.46	$0.45	6.7%	1.0K	0.44	889
$16.50	Sep 11	0.69	0.75	$0.72	8.3%	447	0.59	255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 11	3.05	3.65	$3.35	17.9%	--	0.99	50
$13.50	Sep 11	2.52	3.15	$2.84	22.2%	--	0.98	60
$14.00	Sep 11	2.07	2.29	$2.18	10.1%	5	0.96	37
$13.00	Sep 18	3.10	4.00	$3.55	25.4%	2	0.95	1.6K
$13.50	Sep 18	2.54	3.10	$2.82	19.9%	2	0.92	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 11	2.59	3.20	$2.90	21.0%	--	0.93	47
$18.50	Sep 11	2.20	2.51	$2.36	13.1%	19	0.90	41
$18.00	Sep 11	1.82	2.12	$1.97	15.2%	89	0.86	98
$19.00	Sep 18	3.00	3.20	$3.10	6.5%	1	0.84	862
$18.50	Sep 18	1.85	2.82	$2.34	41.5%	1	0.80	74

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 34.3K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.24	0.25	$0.25	4.0%	4.8K	0.29	725
$16.50	Sep 11	0.38	0.39	$0.39	2.6%	3.7K	0.42	784
$18.00	Sep 11	0.09	0.11	$0.10	20.0%	3.3K	0.14	761
$17.50	Sep 11	0.15	0.16	$0.16	6.3%	2.7K	0.20	852
$16.50	Sep 18	0.72	0.76	$0.74	5.4%	1.7K	0.47	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	0.11	0.12	$0.12	8.3%	2.0K	0.16	911
$16.00	Sep 11	0.43	0.46	$0.45	6.7%	1.0K	0.44	889
$16.00	Oct 16	1.44	1.52	$1.48	5.4%	517	0.44	20.3K
$16.50	Sep 11	0.69	0.75	$0.72	8.3%	447	0.59	255
$15.50	Sep 11	0.23	0.26	$0.25	12.0%	445	0.29	424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.9%, max 26.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 11	Oct 23	91.8%	74.6%	23.1%	4.8K	732
$16.00	Sep 11	Oct 23	85.9%	70.8%	21.4%	1.7K	1.0K
$17.50	Sep 11	Oct 23	95.6%	83.8%	14.2%	2.7K	852
$15.50	Sep 11	Oct 23	85.3%	75.2%	13.4%	907	1.3K
$15.00	Sep 11	Oct 23	84.0%	75.1%	11.8%	287	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 11	Oct 2	95.6%	75.4%	26.8%	45	233
$17.00	Sep 11	Oct 16	91.8%	79.5%	15.5%	111	3.3K
$16.00	Sep 11	Oct 16	85.9%	75.3%	14.1%	1.5K	21.2K
$15.50	Sep 11	Oct 23	85.3%	75.2%	13.4%	475	433
$15.00	Sep 11	Oct 16	84.0%	75.1%	11.9%	2.1K	14.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 2.33, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Sep 11	$0.30	$0.20	$0.30	96%	0.67	$14.30
$14.00	$14.50	Sep 25	$0.28	$0.22	$0.28	83%	0.79	$14.28
$17.00	$18.00	Oct 16	$0.30	$0.70	$0.30	47%	2.33	$17.30
$16.00	$17.00	Oct 16	$0.40	$0.60	$0.40	57%	1.50	$16.40
$15.50	$16.00	Oct 9	$0.19	$0.31	$0.19	64%	1.63	$15.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Sep 18	$0.15	$0.35	$0.15	80%	2.33	$18.35
$16.50	$16.00	Oct 9	$0.13	$0.37	$0.13	48%	2.85	$16.37
$18.00	$16.50	Oct 23	$0.70	$0.80	$0.70	58%	1.14	$17.30
$18.00	$17.50	Oct 2	$0.25	$0.25	$0.25	67%	1.00	$17.75
$18.50	$18.00	Sep 25	$0.31	$0.19	$0.31	80%	0.61	$18.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.55, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Sep 25	$0.25	$0.25	$0.25	70%	1.00	$18.25
$16.50	$17.00	Oct 23	$0.39	$0.39	$0.11	44%	3.55	$16.89
$18.00	$18.50	Oct 23	$0.26	$0.26	$0.24	56%	1.08	$18.26
$17.50	$18.00	Oct 9	$0.22	$0.22	$0.28	57%	0.79	$17.72
$17.00	$17.50	Oct 9	$0.24	$0.24	$0.26	52%	0.92	$17.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 9	$0.39	$0.39	$0.11	57%	3.55	$15.61
$15.00	$14.50	Sep 25	$0.28	$0.28	$0.22	71%	1.27	$14.72
$14.50	$13.00	Oct 23	$0.46	$0.46	$1.04	71%	0.44	$14.04
$15.00	$14.00	Oct 16	$0.39	$0.39	$0.61	66%	0.64	$14.61
$13.50	$13.00	Oct 9	$0.18	$0.18	$0.32	83%	0.56	$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Sep 11	Sep 18	$0.34	85.9%	78.3%
$16.50	Sep 11	Sep 18	$0.35	88.1%	81.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Sep 11	Sep 18	$0.31	85.9%	78.3%
$16.50	Sep 11	Sep 18	$0.27	88.1%	81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.56% of stock, avg 14.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Sep 11	$0.61	$0.45	$1.06	$14.94	$17.06	6.56%
$16.50	Sep 11	$0.39	$0.72	$1.11	$15.39	$17.61	6.87%
$15.50	Sep 11	$0.93	$0.25	$1.18	$14.32	$16.68	7.31%
$17.00	Sep 11	$0.25	$1.08	$1.33	$15.67	$18.33	8.24%
$15.00	Sep 11	$1.28	$0.12	$1.40	$13.60	$16.40	8.67%
$17.50	Sep 11	$0.16	$1.50	$1.66	$15.84	$19.16	10.28%
$16.00	Sep 18	$0.95	$0.76	$1.71	$14.29	$17.71	10.59%
$16.50	Sep 18	$0.74	$0.99	$1.73	$14.77	$18.23	10.71%
$15.50	Sep 18	$1.23	$0.54	$1.77	$13.73	$17.27	10.96%
$15.00	Sep 18	$1.51	$0.37	$1.88	$13.12	$16.88	11.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.80% of stock, avg 8.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.50	Sep 11	$0.07	$0.06	$0.13	$14.37	$18.63
$18.00	$14.50	Sep 11	$0.10	$0.06	$0.16	$14.34	$18.16
$18.50	$15.00	Sep 11	$0.07	$0.12	$0.19	$14.81	$18.69
$18.00	$15.00	Sep 11	$0.10	$0.12	$0.22	$14.78	$18.22
$17.50	$14.50	Sep 11	$0.16	$0.06	$0.22	$14.28	$17.72
$17.50	$15.00	Sep 11	$0.16	$0.12	$0.28	$14.72	$17.78
$17.00	$14.50	Sep 11	$0.25	$0.06	$0.31	$14.19	$17.31
$18.50	$15.50	Sep 11	$0.07	$0.25	$0.32	$15.18	$18.82
$18.00	$15.50	Sep 11	$0.10	$0.25	$0.35	$15.15	$18.35
$18.50	$14.00	Sep 18	$0.25	$0.14	$0.39	$13.61	$18.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Sep 25	$0.37	$0.13	54%	2.85	$13.63	$18.37
13/14	18/19	Oct 9	$0.33	$0.17	48%	1.94	$13.17	$18.83
14/15	18/18	Sep 25	$0.39	$0.11	36%	3.55	$14.61	$17.89
14/15	18/18	Oct 2	$0.36	$0.14	35%	2.57	$14.64	$18.36
14/14	18/19	Oct 9	$0.27	$0.23	44%	1.17	$13.73	$18.77
14/14	18/18	Sep 25	$0.23	$0.27	48%	0.85	$13.77	$17.73
14/15	18/19	Oct 9	$0.29	$0.21	34%	1.38	$14.71	$18.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 16	$0.06	$0.94	16%	15.67
$16.50	$17.00	$17.50	Sep 11	$0.05	$0.45	22%	9.00
$16.00	$16.50	$17.00	Sep 11	$0.08	$0.42	27%	5.25
$16.00	$17.00	$18.00	Oct 16	$0.10	$0.90	18%	9.00
$15.50	$16.00	$16.50	Sep 11	$0.10	$0.40	30%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 16	$0.09	$0.91	20%	10.11
$15.50	$16.00	$16.50	Sep 11	$0.07	$0.43	30%	6.14
$15.00	$15.50	$16.00	Sep 11	$0.07	$0.43	27%	6.14
$16.50	$17.00	$17.50	Sep 11	$0.06	$0.44	22%	7.33
$16.00	$17.00	$18.00	Oct 16	$0.10	$0.90	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.16, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.50	1:2	Oct 2	-$1.16	$0.34
$16.00	$16.50	1:2	Sep 11	-$0.17	$0.33
$16.50	$17.00	1:2	Sep 11	-$0.11	$0.39
$17.00	$17.50	1:2	Sep 11	-$0.07	$0.43
$15.50	$16.00	1:2	Sep 11	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$17.00	1:2	Oct 9	-$0.75	$0.75
$14.00	$13.00	1:2	Oct 16	-$0.07	$0.93
$16.50	$16.00	1:2	Sep 11	-$0.18	$0.32
$15.00	$14.00	1:2	Oct 16	-$0.22	$0.78
$15.00	$14.50	1:2	Sep 18	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.64%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Oct 23	$0.75	0.36	17.6%	4.64%	22.29%	2	8
$17.00	Oct 23	$1.34	0.50	5.3%	8.30%	13.56%	9	7
$18.00	Oct 23	$0.96	0.43	11.5%	5.94%	17.40%	39	16
$17.50	Oct 23	$1.10	0.47	8.4%	6.81%	15.17%	1	--
$18.00	Oct 16	$0.98	0.39	11.5%	6.07%	17.52%	283	12.0K
$17.00	Oct 16	$1.27	0.47	5.3%	7.86%	13.13%	97	1.4K
$19.00	Oct 16	$0.74	0.32	17.6%	4.58%	22.23%	203	2.6K
$18.50	Oct 23	$0.73	0.39	14.6%	4.52%	19.07%	11	--
$16.50	Oct 23	$1.42	0.56	2.2%	8.79%	10.96%	2	1
$17.00	Oct 9	$1.04	0.48	5.3%	6.44%	11.70%	20	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,867

Total Puts 6,890

Put/Call Ratio 0.16

Net Difference 34,977

Prior's Put/Call Breakdown

Total Calls 14,917

Total Puts 13,313

Put/Call Ratio 1.00

Net Difference 1,604

Prior 7-Day Put/Call Summary

Total Calls 173,519

Total Puts 129,752

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card