RGTI - Options Database

RGTI

RIGETTI COMPUTING IN

$16.30 +7.24%

(9/8 10:20) ◀

Tuesday, September 8, 2026 (10:25am)

▶ (9/8 10:30)

◀ 9/8 10:25 ▶

Option Volume

Detail

ℹ

Current (09/08 10:25am) 45,328

Calls: 39,092 (86%)

Puts: 6,236 (14%)

Prior --

Calls: 14,917 (53%)

Puts: 13,313 (47%)

Current vs Prior +0.00%

Calls: +162.06% (Calls)

Puts: -53.16% (Puts)

Prior 7-Day Total 303,271

Calls: 173,519 (57%)

Puts: 129,752 (43%)

Prior 7-Day Average 43,324

Calls: 24,788 (57%)

Puts: 18,536 (43%)

Current vs Prior 7-Day Avg +4.62%

Calls: +57.70%

Puts: -66.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 10:25am) $2.90M

Calls: $2.49M (86%)

Puts: $411.6K (14%)

Prior --

Calls: $2.08M (46%)

Puts: $2.42M (54%)

Current vs Prior +0.00%

Calls: +19.80%

Puts: -82.97%

Prior 7-Day Total $36.63M

Calls: $17.14M (47%)

Puts: $19.49M (53%)

Prior 7-Day Average $5.23M

Calls: $2.45M (47%)

Puts: $2.78M (53%)

Current vs Prior 7-Day Avg -44.50%

Calls: +1.79%

Puts: -85.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 10:25am) 0.16

Prior 1.00

Current vs Prior -84.05%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -78.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 10:25am) 667,595

Calls: 371,703 (56%)

Puts: 295,892 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,487,117

Calls: 2,433,097 (54%)

Puts: 2,054,020 (46%)

Prior 7-Day Average 641,016

Calls: 347,585 (54%)

Puts: 293,431 (46%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 8.59% | 12.52%12.52% | 19.94%

Prior 8.78% | 12.44%17.99% | 23.35%

Current vs Prior -2.18% | +0.61%-30.42% | -14.62%

Prior 7-Day Avg 9.63% | 14.64%15.12% | 23.10%

Current vs 7-Day Avg -10.78% | -14.54%-17.22% | -13.70%

Prior 7-Day Eod 8.78% | 12.44%11.71% | 20.07%

Current vs 7-Day Eod -2.18% | +0.61%+6.87% | -0.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.59% | 9.79%

Calls: 8.22% | 10.48%

Puts: 8.96% | 9.09%

Prior 5.75% | 8.50%

Calls: 3.80% | 6.36%

Puts: 7.69% | 10.64%

Current vs Prior +49.39% | +15.18%

Prior 7-Day Avg 11.62% | 7.88%

Calls: 8.47% | 7.40%

Puts: 14.78% | 8.37%

Current vs 7-Day Avg -26.08% | +24.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.49M) vs puts ($411.6K). Extreme bullish P/C ratio of 0.16 - heavy call buying (39,092 calls vs 6,236 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.31	0.32	$0.32	3.1%	4.4K	0.34	725
$18.00	Sep 25	0.52	0.55	$0.54	5.6%	120	0.32	236
$15.00	Oct 16	2.28	2.41	$2.34	5.6%	107	0.68	2.4K
$16.00	Sep 25	1.19	1.26	$1.23	5.7%	117	0.58	395
$16.50	Sep 25	0.98	1.04	$1.01	5.9%	98	0.51	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 25	0.67	0.70	$0.69	4.3%	7	0.35	196
$18.00	Oct 16	2.63	2.78	$2.71	5.5%	12	0.59	1.2K
$17.00	Oct 16	1.97	2.09	$2.03	5.9%	7	0.51	2.8K
$18.00	Sep 11	1.77	1.88	$1.83	6.0%	89	0.84	98
$17.50	Sep 25	1.75	1.86	$1.81	6.1%	1	0.62	117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 11	0.05	0.06	$0.06	16.7%	853	0.08	249
$18.00	Sep 11	0.12	0.13	$0.13	7.7%	3.2K	0.16	761
$18.50	Sep 11	0.08	0.09	$0.09	11.1%	1.4K	0.11	157
$17.50	Sep 11	0.19	0.21	$0.20	10.0%	2.5K	0.24	852
$17.00	Sep 11	0.31	0.32	$0.32	3.1%	4.4K	0.34	725

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 11	0.05	0.06	$0.06	16.7%	42	0.08	470
$15.00	Sep 11	0.11	0.12	$0.12	8.3%	1.9K	0.15	911
$15.50	Sep 11	0.22	0.24	$0.23	8.7%	271	0.26	424
$16.00	Sep 11	0.40	0.45	$0.43	11.6%	920	0.40	889
$14.50	Sep 18	0.19	0.23	$0.21	19.0%	51	0.17	414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 11	2.52	3.15	$2.84	22.2%	--	1.00	60
$14.00	Sep 11	2.16	2.70	$2.43	22.2%	2	0.94	37
$13.50	Sep 18	2.74	3.10	$2.92	12.3%	2	0.92	10
$14.50	Sep 11	1.64	2.12	$1.88	25.5%	20	0.91	121
$13.50	Sep 25	2.43	3.80	$3.12	43.9%	3	0.89	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 11	2.59	3.20	$2.90	21.0%	--	0.92	47
$18.50	Sep 11	2.20	2.48	$2.34	12.0%	19	0.89	41
$19.50	Sep 18	2.70	3.55	$3.13	27.2%	--	0.86	17
$18.00	Sep 11	1.77	1.88	$1.83	6.0%	89	0.84	98
$19.00	Sep 18	2.59	3.10	$2.85	17.9%	1	0.82	862

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 32.9K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.31	0.32	$0.32	3.1%	4.4K	0.34	725
$16.50	Sep 11	0.46	0.51	$0.49	10.2%	3.5K	0.47	784
$18.00	Sep 11	0.12	0.13	$0.13	7.7%	3.2K	0.16	761
$17.50	Sep 11	0.19	0.21	$0.20	10.0%	2.5K	0.24	852
$16.00	Sep 11	0.70	0.76	$0.73	8.2%	1.6K	0.60	998

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	0.11	0.12	$0.12	8.3%	1.9K	0.15	911
$16.00	Sep 11	0.40	0.45	$0.43	11.6%	920	0.40	889
$16.00	Oct 16	1.39	1.48	$1.44	6.3%	515	0.42	20.3K
$16.50	Sep 11	0.64	0.70	$0.67	9.0%	434	0.53	255
$15.00	Sep 18	0.31	0.35	$0.33	12.1%	419	0.24	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.0%, max 33.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Sep 11	Oct 23	93.6%	69.9%	33.9%	1.7K	1.0K
$15.00	Sep 11	Oct 23	90.7%	69.5%	30.6%	282	1.1K
$17.50	Sep 11	Oct 9	98.8%	79.8%	23.8%	2.6K	915
$15.50	Sep 11	Oct 23	90.8%	74.3%	22.2%	907	1.3K
$17.00	Sep 11	Oct 23	96.1%	78.9%	21.9%	4.4K	732

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 11	Oct 2	98.8%	79.6%	24.2%	44	233
$16.00	Sep 11	Oct 16	93.6%	76.5%	22.4%	1.4K	21.2K
$15.50	Sep 11	Oct 23	90.8%	74.3%	22.2%	301	433
$18.00	Sep 11	Oct 23	101.7%	83.9%	21.2%	89	188
$17.00	Sep 11	Oct 16	96.1%	79.6%	20.8%	108	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 3.17, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Oct 23	$0.24	$0.76	$0.24	50%	3.17	$17.24
$16.00	$16.50	Oct 23	$0.13	$0.37	$0.13	58%	2.85	$16.13
$15.50	$16.00	Oct 9	$0.19	$0.31	$0.19	64%	1.63	$15.69
$17.00	$18.00	Oct 16	$0.32	$0.68	$0.32	49%	2.13	$17.32
$16.50	$17.00	Oct 9	$0.14	$0.36	$0.14	53%	2.57	$16.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Sep 18	$0.18	$0.32	$0.18	78%	1.78	$18.32
$19.50	$19.00	Sep 18	$0.28	$0.22	$0.28	86%	0.79	$19.22
$19.50	$19.00	Sep 25	$0.27	$0.23	$0.27	81%	0.85	$19.23
$16.50	$16.00	Oct 9	$0.13	$0.37	$0.13	47%	2.85	$16.37
$18.00	$17.50	Oct 2	$0.24	$0.26	$0.24	64%	1.08	$17.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.55, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Sep 25	$0.28	$0.28	$0.22	68%	1.27	$18.28
$16.50	$17.00	Oct 23	$0.32	$0.32	$0.18	46%	1.78	$16.82
$18.00	$18.50	Oct 9	$0.21	$0.21	$0.29	61%	0.72	$18.21
$16.50	$17.00	Oct 2	$0.24	$0.24	$0.26	48%	0.92	$16.74
$17.00	$17.50	Sep 11	$0.12	$0.12	$0.38	66%	0.32	$17.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 9	$0.39	$0.39	$0.11	58%	3.55	$15.61
$15.00	$14.50	Sep 25	$0.27	$0.27	$0.23	73%	1.17	$14.73
$16.00	$15.00	Oct 16	$0.48	$0.48	$0.52	58%	0.92	$15.52
$15.00	$14.00	Oct 16	$0.37	$0.37	$0.63	68%	0.59	$14.63
$15.00	$14.50	Oct 2	$0.23	$0.23	$0.27	70%	0.85	$14.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.29)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Sep 11	Sep 18	$0.32	93.6%	80.0%
$17.00	Sep 11	Sep 18	$0.31	96.1%	83.9%
$16.50	Sep 11	Sep 18	$0.32	93.8%	82.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Sep 11	Sep 18	$0.29	93.6%	80.0%
$17.00	Sep 11	Sep 18	$0.30	96.1%	83.9%
$16.50	Sep 11	Sep 18	$0.32	93.8%	82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 7.12% of stock, avg 14.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Sep 11	$0.73	$0.43	$1.16	$14.84	$17.16	7.12%
$16.50	Sep 11	$0.49	$0.67	$1.16	$15.34	$17.66	7.12%
$15.50	Sep 11	$1.04	$0.23	$1.27	$14.23	$16.77	7.79%
$17.00	Sep 11	$0.32	$1.02	$1.34	$15.66	$18.34	8.22%
$15.00	Sep 11	$1.44	$0.12	$1.56	$13.44	$16.56	9.57%
$17.50	Sep 11	$0.20	$1.41	$1.61	$15.89	$19.11	9.88%
$16.00	Sep 18	$1.05	$0.72	$1.77	$14.23	$17.77	10.86%
$16.50	Sep 18	$0.81	$0.99	$1.80	$14.70	$18.30	11.04%
$15.50	Sep 18	$1.32	$0.49	$1.81	$13.69	$17.31	11.10%
$17.00	Sep 18	$0.63	$1.32	$1.95	$15.05	$18.95	11.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.92% of stock, avg 8.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.50	Sep 11	$0.09	$0.06	$0.15	$14.35	$18.65
$18.00	$14.50	Sep 11	$0.13	$0.06	$0.19	$14.31	$18.19
$18.50	$15.00	Sep 11	$0.09	$0.12	$0.21	$14.79	$18.71
$18.00	$15.00	Sep 11	$0.13	$0.12	$0.25	$14.75	$18.25
$17.50	$14.50	Sep 11	$0.20	$0.06	$0.26	$14.24	$17.76
$17.50	$15.00	Sep 11	$0.20	$0.12	$0.32	$14.68	$17.82
$18.50	$15.50	Sep 11	$0.09	$0.23	$0.32	$15.18	$18.82
$18.00	$15.50	Sep 11	$0.13	$0.23	$0.36	$15.14	$18.36
$17.50	$15.50	Sep 11	$0.20	$0.23	$0.43	$15.07	$17.93
$18.50	$14.00	Sep 18	$0.28	$0.14	$0.42	$13.58	$18.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Sep 25	$0.39	$0.11	53%	3.55	$13.61	$18.39
14/14	19/20	Oct 9	$0.23	$0.27	48%	0.85	$13.77	$19.23
14/15	19/20	Oct 9	$0.25	$0.25	39%	1.00	$14.75	$19.25
14/15	18/18	Sep 18	$0.23	$0.27	42%	0.85	$14.77	$17.73
15/16	18/18	Sep 18	$0.27	$0.23	34%	1.17	$15.23	$17.77
15/16	17/18	Sep 11	$0.23	$0.27	40%	0.85	$15.27	$17.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Sep 11	$0.07	$0.43	27%	6.14
$16.00	$16.50	$17.00	Sep 11	$0.07	$0.43	26%	6.14
$17.00	$18.00	$19.00	Oct 16	$0.08	$0.92	16%	11.50
$16.00	$17.00	$18.00	Oct 16	$0.10	$0.90	18%	9.00
$15.00	$16.00	$17.00	Oct 16	$0.11	$0.89	19%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 16	$0.09	$0.91	18%	10.11
$14.50	$15.00	$15.50	Sep 11	$0.05	$0.45	18%	9.00
$14.00	$15.00	$16.00	Oct 16	$0.11	$0.89	19%	8.09
$15.00	$16.00	$17.00	Oct 16	$0.11	$0.89	19%	8.09
$17.00	$18.00	$19.00	Oct 16	$0.09	$0.91	15%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.80, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$17.50	1:2	Sep 11	-$0.08	$0.42
$16.50	$17.00	1:2	Sep 11	-$0.15	$0.35
$17.50	$18.00	1:2	Sep 11	-$0.06	$0.44
$16.00	$16.50	1:2	Sep 11	-$0.25	$0.25
$18.50	$19.00	1:2	Sep 18	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$17.00	1:2	Oct 9	-$0.80	$0.70
$18.00	$17.00	1:2	Sep 18	-$0.57	$0.43
$16.50	$16.00	1:2	Sep 11	-$0.19	$0.31
$15.00	$14.00	1:2	Oct 16	-$0.22	$0.78
$15.00	$14.50	1:2	Sep 18	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.71%, avg 3.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Oct 23	$0.93	0.39	13.5%	5.71%	19.20%	11	--
$19.50	Oct 23	$0.66	0.34	19.6%	4.05%	23.68%	2	1
$19.00	Oct 23	$0.75	0.36	16.6%	4.60%	21.17%	2	8
$18.00	Oct 16	$1.02	0.40	10.4%	6.26%	16.69%	281	12.0K
$17.00	Oct 23	$1.34	0.50	4.3%	8.22%	12.52%	9	7
$18.00	Oct 23	$0.96	0.43	10.4%	5.89%	16.32%	39	16
$17.00	Oct 16	$1.34	0.49	4.3%	8.22%	12.52%	90	1.4K
$19.00	Oct 16	$0.79	0.33	16.6%	4.85%	21.41%	203	2.6K
$16.50	Oct 23	$1.42	0.54	1.2%	8.71%	9.94%	2	1
$17.50	Oct 9	$0.91	0.43	7.4%	5.58%	12.94%	59	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,092

Total Puts 6,236

Put/Call Ratio 0.16

Net Difference 32,856

Prior's Put/Call Breakdown

Total Calls 14,917

Total Puts 13,313

Put/Call Ratio 1.00

Net Difference 1,604

Prior 7-Day Put/Call Summary

Total Calls 173,519

Total Puts 129,752

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card