Tour v527
RGTI
RIGETTI COMPUTING IN
$15.27 +0.73%
$15.28 (+0.07%)🌙
as of 09/11 06:55 PM
(9/10 18:59) ◀
|
Friday, September 11, 2026 (6:55pm)
January 2026
|
▶
◀ 9/11 18:55

Option Volume

Detail
ℹ
Current (09/11) 61,141
Calls: 45,151 (74%)
Puts: 15,990 (26%)
Prior (09/10) 42,113
Calls: 32,844 (78%)
Puts: 9,269 (22%)
Current vs Prior +45.18%
Calls: +37.47% (Calls)
Puts: +72.51% (Puts)
Prior 7-Day Total 319,994
Calls: 240,251 (75%)
Puts: 79,743 (25%)
Prior 7-Day Average 45,713
Calls: 34,321 (75%)
Puts: 11,391 (25%)
Current vs Prior 7-Day Avg +33.75%
Calls: +31.55%
Puts: +40.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $3.58M
Calls: $1.48M (41%)
Puts: $2.10M (59%)
Prior (09/10) $4.15M
Calls: $2.94M (71%)
Puts: $1.21M (29%)
Current vs Prior -13.89%
Calls: -49.69%
Puts: +73.00%
Prior 7-Day Total $27.06M
Calls: $16.55M (61%)
Puts: $10.50M (39%)
Prior 7-Day Average $3.87M
Calls: $2.36M (61%)
Puts: $1.50M (39%)
Current vs Prior 7-Day Avg -7.46%
Calls: -37.41%
Puts: +39.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.35
Prior (09/10) 0.28
Current vs Prior +25.49%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -8.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 473,171
Calls: 310,236 (66%)
Puts: 162,935 (34%)
Prior (09/10) 488,424
Calls: 305,174 (62%)
Puts: 183,250 (38%)
Current vs Prior -3.12%
Prior 7-Day Total 3,277,065
Calls: 2,067,599 (63%)
Puts: 1,209,466 (37%)
Prior 7-Day Average 468,152
Calls: 295,371 (63%)
Puts: 172,780 (37%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.47% | 9.30%9.30% | 17.29%
Prior 5.28% | 10.22%10.22% | 18.07%
Current vs Prior +76.22% | +24.26%-9.05% | -4.34%
Prior 7-Day Avg 6.56% | 10.63%12.15% | 19.53%
Current vs 7-Day Avg +41.80% | +19.52%-23.48% | -11.45%
Prior 7-Day Eod 5.28% | 10.22%10.22% | 18.07%
Current vs 7-Day Eod +76.22% | +24.26%-9.05% | -4.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.60% | 6.42%
Calls: 20.63% | 5.61%
Puts: 28.57% | 7.23%
Prior 24.60% | 6.42%
Calls: 20.63% | 5.61%
Puts: 28.57% | 7.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.83% | 7.61%
Calls: 11.01% | 6.04%
Puts: 16.64% | 9.18%
Current vs 7-Day Avg +77.89% | -15.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (45,151 calls vs 15,990 puts). Call-heavy open interest (310,236 calls vs 162,935 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.760.80$0.785.1%3720.371.5K
$18.00Oct 160.540.57$0.555.5%2.2K0.2812.1K
$15.00Sep 180.710.75$0.735.5%9680.601.8K
$16.00Sep 180.300.32$0.316.5%2.1K0.345.0K
$17.00Sep 180.120.13$0.137.7%5.5K0.167.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 180.230.25$0.248.3%6510.271.1K
$17.00Sep 181.771.93$1.858.6%450.8421.1K
$16.00Oct 161.651.80$1.738.7%2550.5420.8K
$15.00Sep 180.410.45$0.439.3%8480.404.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.120.13$0.137.7%5.5K0.167.5K
$16.00Sep 180.300.32$0.316.5%2.1K0.345.0K
$15.00Sep 180.710.75$0.735.5%9680.601.8K
$17.00Sep 250.300.34$0.3212.5%5250.26605
$16.50Sep 250.390.44$0.4211.9%660.32400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 180.230.25$0.248.3%6510.271.1K
$15.00Sep 180.410.45$0.439.3%8480.404.2K
$15.50Sep 180.650.73$0.6911.6%5880.541.1K
$15.00Sep 250.580.69$0.6417.2%3220.42447
$13.00Oct 90.260.31$0.2917.2%270.17221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 111.913.85$2.8867.4%11.00--
$13.00Sep 111.663.10$2.3860.5%31.00--
$13.50Sep 111.432.43$1.9351.8%51.0061
$12.50Sep 182.443.60$3.0238.4%30.98--
$13.00Sep 182.062.67$2.3725.7%60.971.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 112.553.40$2.9728.6%150.99402
$17.50Sep 111.782.57$2.1736.4%190.9839
$17.00Sep 111.572.25$1.9135.6%260.98521
$16.50Sep 110.901.54$1.2252.5%660.98651
$16.00Sep 110.640.82$0.7324.7%1.5K0.971.8K

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 47.5K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 110.000.01$0.01100.0%9.8K0.071.9K
$17.00Sep 180.120.13$0.137.7%5.5K0.167.5K
$16.00Sep 110.000.01$0.01100.0%4.9K0.032.9K
$16.50Sep 180.180.24$0.2128.6%2.2K0.244.6K
$18.00Oct 160.540.57$0.555.5%2.2K0.2812.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 110.000.01$0.01100.0%1.5K0.074.3K
$16.00Sep 110.640.82$0.7324.7%1.5K0.971.8K
$15.50Sep 110.140.33$0.2479.2%1.3K0.93887
$15.00Sep 180.410.45$0.439.3%8480.404.2K
$14.50Sep 180.230.25$0.248.3%6510.271.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.44, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 9$0.41$0.59$0.4172%1.44$14.41
$13.00$14.00Oct 16$0.59$0.41$0.5981%0.69$13.59
$15.00$15.50Oct 9$0.13$0.37$0.1359%2.85$15.13
$14.00$14.50Sep 25$0.23$0.27$0.2377%1.17$14.23
$14.00$14.50Sep 18$0.27$0.23$0.2785%0.85$14.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Sep 11$0.26$0.24$0.2698%0.92$17.24
$17.50$17.00Oct 2$0.29$0.21$0.2977%0.72$17.21
$14.50$14.00Oct 23$0.15$0.35$0.1536%2.33$14.35
$15.50$15.00Sep 11$0.23$0.27$0.2393%1.17$15.27
$16.00$15.50Sep 18$0.31$0.19$0.3167%0.61$15.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.33, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 9$0.35$0.35$0.1547%2.33$15.85
$17.50$18.00Oct 9$0.20$0.20$0.3070%0.67$17.70
$15.50$16.00Sep 18$0.19$0.19$0.3153%0.61$15.69
$16.50$17.00Oct 9$0.15$0.15$0.3561%0.43$16.65
$16.50$17.50Oct 23$0.34$0.34$0.6657%0.52$16.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Oct 9$0.35$0.35$0.1558%2.33$14.65
$15.00$14.50Oct 2$0.30$0.30$0.2059%1.50$14.70
$13.50$13.00Oct 23$0.22$0.22$0.2873%0.79$13.28
$13.50$13.00Oct 2$0.16$0.16$0.3480%0.47$13.34
$15.00$14.00Oct 16$0.43$0.43$0.5758%0.75$14.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.64% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Sep 11$0.01$0.24$0.25$15.25$15.751.64%
$15.00Sep 11$0.29$0.01$0.30$14.70$15.301.96%
$16.00Sep 11$0.01$0.73$0.74$15.26$16.744.85%
$14.50Sep 11$0.88$0.01$0.89$13.61$15.395.83%
$15.00Sep 18$0.73$0.43$1.16$13.84$16.167.60%
$15.50Sep 18$0.50$0.69$1.19$14.31$16.697.79%
$16.50Sep 11$0.01$1.22$1.23$15.27$17.738.06%
$14.00Sep 11$1.25$0.01$1.26$12.74$15.268.25%
$16.00Sep 18$0.31$1.00$1.31$14.69$17.318.58%
$14.50Sep 18$1.15$0.24$1.39$13.11$15.899.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.13% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$15.00Sep 11$0.01$0.01$0.02$14.98$15.52
$17.50$13.50Sep 18$0.08$0.05$0.13$13.37$17.63
$17.00$13.50Sep 18$0.13$0.05$0.18$13.32$17.18
$17.50$14.00Sep 18$0.08$0.12$0.20$13.80$17.70
$17.00$14.00Sep 18$0.13$0.12$0.25$13.75$17.25
$16.50$13.50Sep 18$0.21$0.05$0.26$13.24$16.76
$17.50$13.00Sep 25$0.23$0.09$0.32$12.68$17.82
$16.50$14.00Sep 18$0.21$0.12$0.33$13.67$16.83
$17.50$14.50Sep 18$0.08$0.24$0.32$14.18$17.82
$17.50$13.50Sep 25$0.23$0.16$0.39$13.11$17.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.13, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1418/18Oct 9$0.34$0.1647%2.13$13.16$17.84
14/1418/18Oct 9$0.34$0.1641%2.13$13.66$17.84
14/1416/16Sep 18$0.22$0.2840%0.79$14.28$16.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Sep 11$0.28$0.2292%0.79
$14.50$15.00$15.50Sep 11$0.31$0.1989%0.61
$16.00$17.00$18.00Oct 16$0.05$0.9518%19.00
$15.50$16.00$16.50Oct 2$0.05$0.4516%9.00
$14.00$15.00$16.00Oct 16$0.16$0.8424%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 11$0.23$0.2790%1.17
$15.00$15.50$16.00Sep 11$0.26$0.2490%0.92
$14.50$15.50$16.50Oct 23$0.07$0.9321%13.29
$15.00$15.50$16.00Sep 18$0.05$0.4527%9.00
$14.50$15.00$15.50Sep 18$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.43, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Oct 2-$0.43$0.57
$15.50$16.001:2Sep 18-$0.12$0.38
$16.50$17.001:2Sep 18-$0.05$0.45
$14.50$15.001:2Sep 18-$0.31$0.19
$16.00$16.501:2Sep 18-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Sep 11-$0.24$0.26
$14.00$13.001:2Oct 16-$0.10$0.90
$15.00$14.001:2Oct 16-$0.27$0.73
$15.50$15.001:2Sep 18-$0.17$0.33
$17.00$16.001:2Oct 2-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.33%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 23$1.120.484.8%7.33%12.12%1683
$18.00Oct 23$0.610.3117.9%3.99%21.87%3598
$17.00Oct 16$0.760.3711.3%4.98%16.31%3721.5K
$16.00Oct 16$1.000.474.8%6.55%11.33%4412.0K
$18.00Oct 16$0.540.2817.9%3.54%21.41%2.2K12.1K
$16.50Oct 23$0.640.438.1%4.19%12.25%7960
$17.50Oct 23$0.370.3314.6%2.42%17.03%11--
$15.50Oct 23$0.970.531.5%6.35%7.86%360
$16.00Oct 9$0.750.464.8%4.91%9.69%13562
$15.50Oct 9$0.950.531.5%6.22%7.73%17105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,151
Total Puts 15,990
Put/Call Ratio 0.35
Net Difference 29,161

Prior's Put/Call Breakdown

Total Calls 32,844
Total Puts 9,269
Put/Call Ratio 0.28
Net Difference 23,575

Prior 7-Day Put/Call Summary

Total Calls 240,251
Total Puts 79,743
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All