RGTI - Options Database

RGTI

RIGETTI COMPUTING IN

$15.24 -3.61%

$15.27 (+0.20%)🌙

as of 09/09 06:55 PM

(9/8 18:53) ◀

Wednesday, September 9, 2026 (6:56pm)

▶ (9/10 18:59)

◀ 9/9 18:56 ▶

Option Volume

Detail

ℹ

Current (09/09) 38,198

Calls: 28,256 (74%)

Puts: 9,942 (26%)

Prior (09/08) 113,023

Calls: 91,156 (81%)

Puts: 21,867 (19%)

Current vs Prior -66.20%

Calls: -69.00% (Calls)

Puts: -54.53% (Puts)

Prior 7-Day Total 321,075

Calls: 240,435 (75%)

Puts: 80,640 (25%)

Prior 7-Day Average 45,867

Calls: 34,347 (75%)

Puts: 11,520 (25%)

Current vs Prior 7-Day Avg -16.72%

Calls: -17.74%

Puts: -13.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09) $3.01M

Calls: $1.87M (62%)

Puts: $1.13M (38%)

Prior (09/08) $6.69M

Calls: $4.75M (71%)

Puts: $1.94M (29%)

Current vs Prior -55.11%

Calls: -60.60%

Puts: -41.66%

Prior 7-Day Total $26.10M

Calls: $15.52M (59%)

Puts: $10.57M (41%)

Prior 7-Day Average $3.73M

Calls: $2.22M (59%)

Puts: $1.51M (41%)

Current vs Prior 7-Day Avg -19.38%

Calls: -15.51%

Puts: -25.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 0.35

Prior (09/08) 0.24

Current vs Prior +46.68%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -8.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09) 468,886

Calls: 314,302 (67%)

Puts: 154,584 (33%)

Prior (09/08) 490,897

Calls: 298,092 (61%)

Puts: 192,805 (39%)

Current vs Prior -4.48%

Prior 7-Day Total 3,253,444

Calls: 2,044,344 (63%)

Puts: 1,209,100 (37%)

Prior 7-Day Average 464,777

Calls: 292,049 (63%)

Puts: 172,728 (37%)

Current vs Prior 7-Day Avg +0.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 6.96% | 11.29%11.29% | 18.96%

Prior 7.53% | 12.14%12.14% | 20.30%

Current vs Prior -7.59% | -7.07%-7.07% | -6.60%

Prior 7-Day Avg 7.22% | 10.88%13.40% | 20.38%

Current vs 7-Day Avg -3.73% | +3.77%-15.75% | -6.95%

Prior 7-Day Eod 7.53% | 12.14%12.14% | 20.30%

Current vs 7-Day Eod -7.59% | -7.07%-7.07% | -6.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.60% | 6.42%

Calls: 20.63% | 5.61%

Puts: 28.57% | 7.23%

Prior 24.60% | 6.42%

Calls: 20.63% | 5.61%

Puts: 28.57% | 7.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.44% | 8.20%

Calls: 6.20% | 6.25%

Puts: 10.67% | 10.15%

Current vs 7-Day Avg +191.37% | -21.73%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.87M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (28,256 calls vs 9,942 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 4.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 11	0.15	0.16	$0.16	6.3%	2.3K	0.25	2.0K
$18.00	Oct 16	0.66	0.71	$0.69	7.2%	196	0.31	12.1K
$15.00	Oct 16	1.56	1.68	$1.62	7.4%	96	0.58	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.24	1.30	$1.27	4.7%	400	0.42	13.1K
$16.00	Sep 18	1.14	1.20	$1.17	5.1%	212	0.64	3.5K
$15.50	Sep 11	0.52	0.55	$0.54	5.6%	1.1K	0.59	997
$15.00	Sep 18	0.57	0.61	$0.59	6.8%	395	0.42	4.1K
$17.00	Sep 18	1.88	2.03	$1.95	7.7%	74	0.78	21.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 11	0.08	0.09	$0.09	11.1%	4.3K	0.15	2.8K
$16.00	Sep 11	0.15	0.16	$0.16	6.3%	2.3K	0.25	2.0K
$15.50	Sep 11	0.26	0.31	$0.29	17.2%	629	0.41	1.5K
$15.00	Sep 11	0.47	0.57	$0.52	19.2%	493	0.61	893
$15.50	Sep 18	0.58	0.67	$0.63	14.3%	132	0.47	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	0.25	0.29	$0.27	14.8%	990	0.39	3.9K
$15.50	Sep 11	0.52	0.55	$0.54	5.6%	1.1K	0.59	997
$14.00	Sep 18	0.19	0.23	$0.21	19.0%	343	0.21	1.5K
$14.50	Sep 18	0.35	0.39	$0.37	10.8%	330	0.31	691
$16.00	Sep 11	0.83	1.00	$0.92	18.5%	307	0.75	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 11	2.19	3.40	$2.80	43.2%	1	0.99	--
$13.00	Sep 11	1.80	2.97	$2.39	49.0%	1	0.98	48
$12.50	Sep 18	2.71	3.55	$3.13	26.8%	2	0.97	7
$13.50	Sep 11	1.17	2.49	$1.83	72.1%	3	0.96	--
$13.00	Sep 18	2.24	2.87	$2.56	24.6%	3	0.93	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 11	2.44	2.94	$2.69	18.6%	2	1.00	522
$17.50	Sep 11	2.05	2.38	$2.22	14.9%	9	0.93	186
$17.00	Sep 11	1.63	1.85	$1.74	12.6%	24	0.91	544
$18.00	Sep 18	2.73	3.10	$2.92	12.7%	62	0.86	2.2K
$16.50	Sep 11	0.69	1.67	$1.18	83.1%	142	0.85	621

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 25.8K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 11	0.08	0.09	$0.09	11.1%	4.3K	0.15	2.8K
$16.00	Sep 11	0.15	0.16	$0.16	6.3%	2.3K	0.25	2.0K
$16.50	Sep 18	0.29	0.37	$0.33	24.2%	2.2K	0.29	4.0K
$17.00	Sep 11	0.04	0.05	$0.05	20.0%	1.5K	0.09	3.9K
$16.00	Oct 16	1.14	1.27	$1.21	10.7%	968	0.48	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 11	0.52	0.55	$0.54	5.6%	1.1K	0.59	997
$15.00	Sep 11	0.25	0.29	$0.27	14.8%	990	0.39	3.9K
$14.50	Sep 11	0.09	0.12	$0.11	27.3%	766	0.20	859
$15.00	Oct 16	1.24	1.30	$1.27	4.7%	400	0.42	13.1K
$15.00	Sep 18	0.57	0.61	$0.59	6.8%	395	0.42	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.5%, max 35.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 11	Oct 23	101.8%	75.4%	35.0%	4.4K	3.7K
$16.00	Sep 11	Oct 23	95.4%	74.2%	28.5%	2.3K	2.1K
$15.00	Sep 11	Oct 23	87.1%	73.8%	17.9%	494	893
$15.50	Sep 11	Oct 23	89.7%	76.4%	17.3%	661	1.6K
$14.50	Sep 11	Oct 9	84.4%	73.8%	14.4%	89	180

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 11	Oct 9	101.8%	75.5%	34.9%	143	621
$16.00	Sep 11	Oct 23	95.4%	74.2%	28.5%	314	1.8K
$15.00	Sep 11	Oct 16	87.1%	73.6%	18.3%	1.4K	17.0K
$15.50	Sep 11	Oct 23	89.7%	76.4%	17.3%	1.1K	1.0K
$14.50	Sep 11	Oct 23	84.4%	74.5%	13.3%	775	895

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 2.85, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 2	$0.13	$0.37	$0.13	88%	2.85	$13.13
$13.50	$14.00	Oct 23	$0.12	$0.38	$0.12	77%	3.17	$13.62
$13.00	$14.00	Oct 9	$0.55	$0.45	$0.55	83%	0.82	$13.55
$14.00	$14.50	Oct 2	$0.16	$0.34	$0.16	74%	2.13	$14.16
$14.00	$14.50	Sep 18	$0.18	$0.32	$0.18	79%	1.78	$14.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 18	$0.23	$0.27	$0.23	84%	1.17	$17.27
$16.50	$16.00	Sep 11	$0.26	$0.24	$0.26	85%	0.92	$16.24
$16.00	$15.50	Oct 9	$0.13	$0.37	$0.13	54%	2.85	$15.87
$17.00	$16.50	Sep 18	$0.33	$0.17	$0.33	78%	0.52	$16.67
$14.00	$13.50	Oct 23	$0.11	$0.39	$0.11	30%	3.55	$13.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.08, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 25	$0.30	$0.30	$0.20	56%	1.50	$16.30
$16.00	$16.50	Oct 2	$0.32	$0.32	$0.18	52%	1.78	$16.32
$16.50	$17.00	Oct 9	$0.24	$0.24	$0.26	58%	0.92	$16.74
$17.00	$17.50	Oct 2	$0.18	$0.18	$0.32	65%	0.56	$17.18
$15.50	$16.00	Sep 18	$0.20	$0.20	$0.30	53%	0.67	$15.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 23	$0.26	$0.26	$0.24	74%	1.08	$13.24
$13.00	$12.50	Oct 9	$0.20	$0.20	$0.30	82%	0.67	$12.80
$15.00	$14.00	Oct 16	$0.47	$0.47	$0.53	58%	0.89	$14.53
$13.50	$13.00	Oct 2	$0.18	$0.18	$0.32	79%	0.56	$13.32
$14.00	$13.00	Oct 16	$0.32	$0.32	$0.68	69%	0.47	$13.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 11	Sep 18	$0.34	89.7%	77.5%
$15.00	Sep 11	Sep 18	$0.34	87.1%	75.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 11	Sep 18	$0.32	89.7%	77.5%
$15.00	Sep 11	Sep 18	$0.32	87.1%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.18% of stock, avg 14.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 11	$0.52	$0.27	$0.79	$14.21	$15.79	5.18%
$15.50	Sep 11	$0.29	$0.54	$0.83	$14.67	$16.33	5.45%
$16.00	Sep 11	$0.16	$0.92	$1.08	$14.92	$17.08	7.09%
$14.50	Sep 11	$1.00	$0.11	$1.11	$13.39	$15.61	7.28%
$16.50	Sep 11	$0.09	$1.18	$1.27	$15.23	$17.77	8.33%
$15.00	Sep 18	$0.86	$0.59	$1.45	$13.55	$16.45	9.51%
$14.00	Sep 11	$1.44	$0.04	$1.48	$12.52	$15.48	9.71%
$15.50	Sep 18	$0.63	$0.86	$1.49	$14.01	$16.99	9.78%
$16.00	Sep 18	$0.43	$1.17	$1.60	$14.40	$17.60	10.50%
$14.50	Sep 18	$1.29	$0.37	$1.66	$12.84	$16.16	10.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.59% of stock, avg 8.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Sep 11	$0.05	$0.04	$0.09	$13.91	$17.09
$16.50	$14.00	Sep 11	$0.09	$0.04	$0.13	$13.87	$16.63
$17.00	$14.50	Sep 11	$0.05	$0.11	$0.16	$14.34	$17.16
$16.50	$14.50	Sep 11	$0.09	$0.11	$0.20	$14.30	$16.70
$17.50	$13.00	Sep 18	$0.16	$0.06	$0.22	$12.78	$17.72
$16.00	$14.00	Sep 11	$0.16	$0.04	$0.20	$13.80	$16.20
$17.50	$13.50	Sep 18	$0.16	$0.10	$0.26	$13.24	$17.76
$16.00	$14.50	Sep 11	$0.16	$0.11	$0.27	$14.23	$16.27
$17.00	$13.00	Sep 18	$0.24	$0.06	$0.30	$12.70	$17.30
$17.00	$13.50	Sep 18	$0.24	$0.10	$0.34	$13.16	$17.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	17/18	Oct 2	$0.36	$0.14	44%	2.57	$13.14	$17.36
14/14	17/18	Oct 2	$0.33	$0.17	38%	1.94	$13.67	$17.33
14/14	17/18	Oct 2	$0.32	$0.18	32%	1.78	$14.18	$17.32
14/14	17/18	Sep 25	$0.28	$0.22	37%	1.27	$14.22	$17.28
14/14	17/18	Sep 25	$0.23	$0.27	46%	0.85	$13.77	$17.23
14/14	16/17	Sep 25	$0.27	$0.23	31%	1.17	$14.23	$16.77
14/14	16/17	Sep 25	$0.22	$0.28	40%	0.79	$13.78	$16.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Sep 11	$0.06	$0.44	26%	7.33
$15.00	$15.50	$16.00	Sep 11	$0.10	$0.40	36%	4.00
$15.00	$16.00	$17.00	Oct 16	$0.10	$0.90	20%	9.00
$16.00	$17.00	$18.00	Oct 16	$0.10	$0.90	17%	9.00
$14.00	$15.00	$16.00	Oct 16	$0.13	$0.87	22%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 16	$0.08	$0.92	22%	11.50
$14.50	$15.00	$15.50	Sep 18	$0.05	$0.45	22%	9.00
$14.50	$15.00	$15.50	Sep 11	$0.11	$0.39	39%	3.55
$14.00	$14.50	$15.00	Sep 11	$0.09	$0.41	31%	4.56
$15.00	$15.50	$16.00	Sep 11	$0.11	$0.39	36%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.06, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Sep 11	-$0.06	$0.44
$17.00	$17.50	1:2	Sep 18	-$0.08	$0.42
$15.50	$16.00	1:2	Sep 18	-$0.23	$0.27
$16.50	$17.00	1:2	Sep 18	-$0.15	$0.35
$17.50	$18.00	1:2	Sep 18	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Sep 11	-$0.16	$0.34
$14.00	$13.00	1:2	Oct 16	-$0.16	$0.84
$15.00	$14.50	1:2	Sep 18	-$0.15	$0.35
$15.00	$14.00	1:2	Oct 16	-$0.33	$0.67
$16.50	$15.50	1:2	Oct 2	-$0.54	$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.56%, avg 3.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 23	$1.00	0.44	11.6%	6.56%	18.11%	1	26
$17.50	Oct 23	$0.81	0.39	14.8%	5.31%	20.14%	11	9
$16.00	Oct 23	$1.25	0.53	5.0%	8.20%	13.19%	10	72
$18.00	Oct 23	$0.64	0.35	18.1%	4.20%	22.31%	21	83
$17.00	Oct 16	$0.85	0.39	11.6%	5.58%	17.13%	235	1.5K
$18.00	Oct 16	$0.66	0.31	18.1%	4.33%	22.44%	196	12.1K
$16.00	Oct 16	$1.14	0.48	5.0%	7.48%	12.47%	968	1.7K
$16.50	Oct 23	$0.89	0.48	8.3%	5.84%	14.11%	66	885
$16.00	Oct 9	$1.00	0.48	5.0%	6.56%	11.55%	98	529
$15.50	Oct 23	$1.17	0.58	1.7%	7.68%	9.38%	32	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,256

Total Puts 9,942

Put/Call Ratio 0.35

Net Difference 18,314

Prior's Put/Call Breakdown

Total Calls 91,156

Total Puts 21,867

Put/Call Ratio 0.24

Net Difference 69,289

Prior 7-Day Put/Call Summary

Total Calls 240,435

Total Puts 80,640

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card