Tour v418
RGEN
REPLIGEN CORP
$131.44 -0.40%
(7/24 03:35) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:02)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 121
Calls: 26 (21%)
Puts: 95 (79%)
Prior (07/22) 29
Calls: 20 (69%)
Puts: 9 (31%)
Current vs Prior +317.24%
Calls: +30.00% (Calls)
Puts: +955.56% (Puts)
Prior 7-Day Total 1,252
Calls: 581 (46%)
Puts: 671 (54%)
Prior 7-Day Average 313
Calls: 83 (46%)
Puts: 95 (54%)
Current vs Prior 7-Day Avg -61.34%
Calls: -68.67%
Puts: -0.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $51.7K
Calls: $17.3K (34%)
Puts: $34.3K (66%)
Prior (07/22) $20.7K
Calls: $16.0K (78%)
Puts: $4.7K (22%)
Current vs Prior +149.75%
Calls: +8.05%
Puts: +638.37%
Prior 7-Day Total $821.6K
Calls: $572.7K (70%)
Puts: $248.9K (30%)
Prior 7-Day Average $205.4K
Calls: $81.8K (70%)
Puts: $35.6K (30%)
Current vs Prior 7-Day Avg -74.85%
Calls: -78.82%
Puts: -3.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 3.65
Prior (07/22) 0.45
Current vs Prior +711.97%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +215.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 8,357
Calls: 2,603 (31%)
Puts: 5,754 (69%)
Prior (07/22) 7,058
Calls: 2,486 (35%)
Puts: 4,572 (65%)
Current vs Prior +18.40%
Prior 7-Day Total 29,245
Calls: 13,035 (45%)
Puts: 16,210 (55%)
Prior 7-Day Average 7,311
Calls: 3,258 (45%)
Puts: 4,052 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.94% | 19.40%
Prior 9.51% | 15.25%
Current vs Prior +67.66% | +27.22%
Prior 7-Day Avg 12.98% | 16.88%
Current vs 7-Day Avg +22.81% | +14.95%
Prior 7-Day Eod 9.51% | 15.25%
Current vs 7-Day Eod +67.66% | +27.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 26.00% | 20.47%
Puts: 17.35% | 18.75%
Prior 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs Prior -40.68% | -3.06%
Prior 7-Day Avg 27.87% | 25.62%
Calls: 24.35% | 22.60%
Puts: 31.39% | 28.64%
Current vs 7-Day Avg -22.20% | -23.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($34.3K). Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 317% vs prior - elevated interest. Extreme bearish P/C ratio of 3.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2131.1033.80$32.458.3%--0.9432
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2131.1033.80$32.458.3%--0.9432
$115.00Aug 2117.9020.60$19.2514.0%--0.8028
$120.00Aug 2114.2017.00$15.6017.9%--0.74254
$125.00Aug 2111.3013.90$12.6020.6%--0.651.1K
$130.00Aug 218.7011.30$10.0026.0%60.5665
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2123.0025.90$24.4511.9%--0.8430
$145.00Aug 2115.4017.90$16.6515.0%--0.7152
$140.00Aug 2112.1014.70$13.4019.4%--0.6210

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 115, top 89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.954.00$3.4830.2%100.2917
$130.00Aug 218.7011.30$10.0026.0%60.5665
$135.00Aug 216.508.60$7.5527.8%50.47110
$155.00Aug 210.202.65$1.43171.3%10.15169
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.104.20$3.6530.1%890.26549
$115.00Aug 211.854.10$2.9775.8%30.206
$100.00Aug 210.001.20$0.60200.0%10.0626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 13.93, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.62$4.38$0.627.06$150.62
$160.00$165.00Aug 21$0.98$4.02$0.984.10$160.98
$145.00$150.00Aug 21$1.43$3.57$1.432.50$146.43
$140.00$145.00Aug 21$1.72$3.28$1.721.91$141.72
$135.00$140.00Aug 21$2.35$2.65$2.351.13$137.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.67$9.33$0.6713.93$109.33
$120.00$115.00Aug 21$0.68$4.32$0.686.35$119.32
$115.00$110.00Aug 21$1.70$3.30$1.701.94$113.30
$125.00$120.00Aug 21$1.95$3.05$1.951.56$123.05
$130.00$125.00Aug 21$2.55$2.45$2.550.96$127.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$13.20$13.20$1.807.33$113.20
$115.00$120.00Aug 21$3.65$3.65$1.352.70$118.65
$120.00$125.00Aug 21$3.00$3.00$2.001.50$123.00
$125.00$130.00Aug 21$2.60$2.60$2.401.08$127.60
$130.00$135.00Aug 21$2.45$2.45$2.550.96$132.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Aug 21$7.80$7.80$2.203.55$147.20
$145.00$140.00Aug 21$3.25$3.25$1.751.86$141.75
$140.00$130.00Aug 21$5.25$5.25$4.751.11$134.75
$130.00$125.00Aug 21$2.55$2.55$2.451.04$127.45
$125.00$120.00Aug 21$1.95$1.95$3.050.64$123.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.81% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$10.00$8.15$18.15$111.85$148.1513.81%
$125.00Aug 21$12.60$5.60$18.20$106.80$143.2013.85%
$140.00Aug 21$5.20$13.40$18.60$121.40$158.6014.15%
$120.00Aug 21$15.60$3.65$19.25$100.75$139.2514.65%
$145.00Aug 21$3.48$16.65$20.13$124.87$165.1315.31%
$115.00Aug 21$19.25$2.97$22.22$92.78$137.2216.91%
$155.00Aug 21$1.43$24.45$25.88$129.12$180.8819.69%
$100.00Aug 21$32.45$0.60$33.05$66.95$133.0525.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.05% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$1.43$1.27$2.70$107.30$157.70
$150.00$110.00Aug 21$2.05$1.27$3.32$106.68$153.32
$155.00$115.00Aug 21$1.43$2.97$4.40$110.60$159.40
$145.00$110.00Aug 21$3.48$1.27$4.75$105.25$149.75
$150.00$115.00Aug 21$2.05$2.97$5.02$109.98$155.02
$155.00$120.00Aug 21$1.43$3.65$5.08$114.92$160.08
$150.00$120.00Aug 21$2.05$3.65$5.70$114.30$155.70
$145.00$115.00Aug 21$3.48$2.97$6.45$108.55$151.45
$140.00$110.00Aug 21$5.20$1.27$6.47$103.53$146.47
$155.00$125.00Aug 21$1.43$5.60$7.03$117.97$162.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 15.67, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.70$0.3015.67$110.30$124.70
120/125130/135Aug 21$4.40$0.607.33$120.60$134.40
145/155160/165Aug 21$8.78$1.227.20$146.22$168.78
110/115125/130Aug 21$4.30$0.706.14$110.70$129.30
120/125135/140Aug 21$4.30$0.706.14$120.70$139.30
125/130140/145Aug 21$4.27$0.735.85$125.73$144.27
140/145160/165Aug 21$4.23$0.775.49$140.77$164.23
110/115130/135Aug 21$4.15$0.854.88$110.85$134.15
110/115135/140Aug 21$4.05$0.954.26$110.95$139.05
125/130145/150Aug 21$3.98$1.023.90$126.02$148.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.29$4.7116.24
$120.00$125.00$130.00Aug 21$0.40$4.6011.50
$135.00$140.00$145.00Aug 21$0.63$4.376.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.60$4.407.33
$115.00$120.00$125.00Aug 21$1.27$3.732.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-6.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Aug 21-$6.05$8.95
$145.00$150.001:2Aug 21-$0.62$4.38
$150.00$155.001:2Aug 21-$0.81$4.19
$155.00$160.001:2Aug 21-$1.73$3.27
$140.00$145.001:2Aug 21-$1.76$3.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$2.90$7.10
$125.00$120.001:2Aug 21-$1.70$3.30
$100.00$95.001:2Aug 21-$1.76$3.24
$120.00$115.001:2Aug 21-$2.29$2.71
$130.00$125.001:2Aug 21-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.95%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$6.500.472.7%4.95%7.65%5110
$140.00Aug 21$4.400.386.5%3.35%9.86%--41
$145.00Aug 21$2.950.2910.3%2.24%12.56%1017
$150.00Aug 21$1.600.2014.1%1.22%15.34%--37
$155.00Aug 21$0.200.1517.9%0.15%18.08%1169

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 206 vol/day, 129 traded recently)

RGEN averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $5.06 on 07/23 (now $2.75/$5.20) — try a limit near $3.98. Also watch the $150.00 08-21 call last traded $8.00 on 07/23 (now $1.05/$4.00) — try a limit near $2.53; the $165.00 08-21 call last traded $4.75 on 07/20 (now $0.25/$1.55) — try a limit near $0.90.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$8.30$12.00$10.15$11.85 07/23$10.15–$22.65$10.15--
$130.00Nov 20$16.30$19.80$18.05$23.50 06/29$18.05–$29.75$18.05--
$130.00Feb 19$21.40$25.10$23.25$35.00 06/25$23.25–$35.00$23.25--
$130.00Dec 17$34.50$39.50$37.00$49.83 07/16$37.00–$49.00$37.00--
$135.00Aug 21$7.10$9.80$8.45$13.10 07/22$8.45–$19.75$8.45--
$135.00Nov 20$14.00$17.40$15.70$27.35 07/16$15.70–$26.80$15.70--
$135.00Dec 17$33.00$37.00$35.00$40.50 07/23$35.00–$46.45$35.00--
$125.00Aug 21$11.00$14.80$12.90$14.20 07/23$12.90–$26.50$12.90--
$125.00Nov 20$19.00$22.40$20.70$22.30 07/23$20.70–$33.00$20.70--
$125.00Feb 19$24.00$27.60$25.80$26.60 07/21$25.80–$38.05$25.80--
$140.00Aug 21$3.90$7.00$5.45$10.20 07/22$5.45–$16.65$5.45--
$140.00Sep 18$7.10$10.50$8.80$12.95 07/22$8.80–$18.80$8.80--
$140.00Nov 20$11.50$15.40$13.45$24.50 07/16$13.45–$24.10$13.45--
$140.00Dec 18$13.10$16.80$14.95$19.60 07/08$14.95–$25.85$14.95--
$140.00Feb 19$16.80$20.70$18.75$28.10 06/26$18.75–$29.45$18.75--
$120.00Aug 21$14.40$18.00$16.20$26.98 07/14$16.20–$30.45$16.20--
$120.00Nov 20$21.70$25.30$23.50$25.00 06/09$23.50–$36.55$23.50--
$145.00Aug 21$2.75$5.20$3.98$5.06 07/23$3.98–$13.80$3.9815
$145.00Nov 20$9.50$13.30$11.40$20.10 07/14$11.40–$21.45$11.40--
$145.00Dec 18$11.30$14.90$13.10$13.60 07/21$13.10–$22.90$13.10--
$145.00Dec 17$29.00$33.50$31.25$36.50 06/29$31.25–$42.00$31.25--
$115.00Aug 21$18.20$21.50$19.85$23.00 07/21$19.85–$34.80$19.85--
$115.00Nov 20$25.00$28.50$26.75$33.90 06/29$26.75–$40.25$26.75--
$150.00Aug 21$1.05$4.00$2.53$8.00 07/23$2.53–$11.40$2.5321
$150.00Sep 18$3.40$7.30$5.35$7.50 07/23$5.35–$13.55$5.35--
$150.00Nov 20$8.20$11.70$9.95$18.60 07/20$9.95–$18.85$9.95--
$150.00Feb 19$13.30$16.90$15.10$22.30 07/02$15.10–$24.50$15.10--
$150.00Dec 17$27.00$31.50$29.25$40.43 07/16$29.25–$39.50$29.25--
$110.00Sep 18$24.10$27.70$25.90$30.10 07/21$25.90–$40.45$25.90--
$110.00Nov 20$28.40$31.80$30.10$40.00 07/10$30.10–$44.15$30.10--
$155.00Aug 21$0.50$3.30$1.90$7.00 07/17$1.90–$9.70$1.9061
$105.00Sep 18$28.30$31.60$29.95$29.90 07/21$29.95–$44.90$29.90--
$105.00Nov 20$32.00$35.40$33.70$29.20 06/04$33.70–$48.20$32.00--
$160.00Aug 21$0.00$3.40$1.70$5.10 07/20$1.70–$7.70$1.70--
$160.00Feb 19$9.90$13.80$11.85$16.59 06/25$11.85–$20.35$11.85--
$160.00Dec 17$23.50$28.00$25.75$35.20 06/25$25.75–$35.75$25.75--
$100.00Aug 21$31.30$34.30$32.80$47.00 07/13$32.80–$49.55$32.80--
$100.00Sep 18$32.70$35.90$34.30$38.40 07/21$34.30–$49.75$34.30--
$100.00Nov 20$35.80$39.30$37.55$43.10 06/24$37.55–$52.35$37.55--
$100.00Feb 19$39.50$42.90$41.20$53.38 07/13$41.20–$55.25$41.20--
$165.00Aug 21$0.25$1.55$0.90$4.75 07/20$0.90–$6.05$0.9049
$165.00Sep 18$0.45$4.10$2.28$2.25 07/21$2.28–$7.50$2.25--
$165.00Nov 20$4.00$7.90$5.95$7.00 07/21$5.95–$13.25$5.95--
$170.00Aug 21$0.00$2.75$1.38$2.89 06/24$1.38–$4.90$1.38--
$170.00Sep 18$0.05$3.50$1.78$2.82 07/22$1.78–$6.00$1.78--
$170.00Nov 20$3.30$7.20$5.25$5.15 06/03$5.25–$11.80$5.15--
$175.00Aug 21$0.00$0.80$0.40$1.70 07/20$0.40–$3.53$0.4030
$175.00Sep 18$0.00$3.20$1.60$1.15 07/21$1.60–$4.90$1.15--
$175.00Nov 20$2.50$6.30$4.40$7.00 06/17$4.40–$10.15$4.40--
$175.00Dec 18$3.20$7.40$5.30$8.10 07/08$5.30–$11.50$5.30--
$85.00Feb 19$51.00$54.20$52.60$56.90 07/21$52.60–$67.60$52.60--
$180.00Aug 21$0.00$2.25$1.13$1.74 07/16$1.00–$3.00$1.13--
$180.00Nov 20$1.95$5.50$3.73$5.20 06/30$3.73–$8.70$3.73--
$80.00Dec 18$53.50$56.70$55.10$59.30 07/21$55.10–$70.50$55.10--
$185.00Aug 21$0.00$2.30$1.15$1.30 07/16$1.15–$1.98$1.15--
$185.00Sep 18$0.00$2.60$1.30$2.40 07/16$1.30–$3.00$1.30--
$190.00Aug 21$0.00$2.30$1.15$0.90 07/13$1.00–$1.75$0.90--
$190.00Nov 20$0.70$4.20$2.45$2.50 07/22$2.45–$6.95$2.45--
$190.00Dec 18$1.25$5.30$3.28$5.62 07/01$3.28–$8.15$3.28--
$190.00Feb 19$3.90$7.60$5.75$7.51 06/24$5.75–$11.20$5.75--
$70.00Nov 20$61.40$65.40$63.40$54.20 06/01$63.40–$79.80$61.40--
$70.00Feb 19$63.50$66.90$65.20$69.70 07/21$65.20–$81.15$65.20--
$195.00Aug 21$0.00$2.25$1.13$0.95 07/07$1.10–$1.60$0.95--
$195.00Nov 20$0.25$4.10$2.17$2.05 07/22$2.17–$5.70$2.05--
$195.00Dec 18$1.10$4.70$2.90$2.65 07/21$2.90–$6.75$2.65--
$195.00Feb 19$3.10$7.00$5.05$5.00 06/22$5.05–$10.05$5.00--
$200.00Aug 21$0.00$2.20$1.10$0.15 07/13$0.57–$1.40$0.15--
$200.00Sep 18$0.00$2.30$1.15$1.30 07/20$1.08–$1.50$1.15--
$200.00Nov 20$0.20$3.70$1.95$1.65 07/22$1.95–$4.80$1.65--
$200.00Dec 18$0.60$4.10$2.35$2.40 07/22$2.35–$6.00$2.35--
$200.00Feb 19$2.60$6.40$4.50$7.62 07/13$4.50–$9.30$4.50--
$210.00Aug 21$0.00$2.20$1.10$0.35 07/06$1.08–$1.20$0.35--
$210.00Nov 20$0.00$3.20$1.60$3.30 07/13$1.60–$2.80$1.60--
$210.00Dec 18$0.00$3.40$1.70$1.70 07/22$1.70–$4.15$1.70--
$220.00Nov 20$0.00$2.85$1.43$1.85 07/23$1.43–$1.95$1.43--
$220.00Dec 18$0.25$3.10$1.68$2.50 07/23$1.55–$2.70$1.68--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.10$0.10--
$250.00Aug 21$0.00$2.00$1.00$0.09 07/20$0.98–$1.08$0.09--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.90$9.10$7.50$6.70 07/23$3.50–$8.05$6.70--
$135.00Aug 21$9.20$11.70$10.45$11.00 07/21$5.05–$10.50$10.45--
$135.00Sep 18$10.70$14.00$12.35$12.50 07/21$7.00–$12.35$12.35--
$135.00Nov 20$14.60$18.00$16.30$16.30 07/21$10.95–$16.80$16.30--
$125.00Aug 21$3.70$7.00$5.35$4.80 07/23$1.70–$6.00$4.80--
$125.00Nov 20$9.50$13.20$11.35$10.50 06/29$7.40–$12.00$10.50--
$125.00Dec 18$10.50$14.40$12.45$12.95 07/01$8.40–$13.25$12.45--
$140.00Aug 21$11.80$15.00$13.40$10.55 07/23$6.95–$13.85$11.80--
$140.00Nov 20$17.50$20.80$19.15$19.38 07/08$12.95–$19.35$19.15--
$120.00Aug 21$1.90$4.90$3.40$4.23 07/21$1.13–$4.40$3.40--
$120.00Dec 17$20.00$24.50$22.25$20.00 07/02$18.75–$22.25$20.00--
$145.00Aug 21$15.20$18.20$16.70$10.50 07/20$9.30–$16.70$15.20--
$115.00Aug 21$0.55$3.90$2.23$2.20 07/23$0.95–$3.18$2.20--
$115.00Sep 18$1.80$5.70$3.75$4.50 07/21$2.20–$4.28$3.75--
$115.00Nov 20$6.10$9.40$7.75$8.50 07/21$5.10–$8.25$7.75--
$110.00Aug 21$0.00$2.25$1.13$1.10 07/22$1.13–$2.45$1.10--
$110.00Nov 20$4.70$6.50$5.60$7.44 06/16$4.13–$6.90$5.60--
$110.00Feb 19$7.30$11.10$9.20$8.67 06/25$6.70–$9.55$8.67--
$155.00Aug 21$22.50$25.50$24.00$21.70 07/23$14.30–$24.00$22.50--
$105.00Aug 21$0.00$2.60$1.30$1.30 07/08$1.15–$2.00$1.30--
$105.00Nov 20$2.70$6.80$4.75$5.10 07/08$3.03–$5.55$4.75--
$105.00Dec 18$3.90$7.00$5.45$6.05 07/21$3.40–$6.25$5.45--
$100.00Aug 21$0.00$2.40$1.20$1.38 07/21$0.43–$1.45$1.20--
$100.00Nov 20$1.95$4.90$3.43$5.90 06/24$2.38–$4.10$3.43--
$165.00Aug 21$31.40$34.80$33.10$43.30 06/08$20.60–$33.10$33.10--
$165.00Sep 18$32.30$35.90$34.10$26.92 07/22$23.15–$34.10$32.30--
$95.00Aug 21$0.00$2.30$1.15$1.45 06/22$0.98–$1.30$1.15--
$95.00Nov 20$0.80$4.50$2.65$2.90 07/08$1.85–$3.05$2.65--
$95.00Dec 18$1.30$4.90$3.10$2.55 07/07$1.85–$3.75$2.55--
$170.00Sep 18$36.90$40.10$38.50$39.70 07/21$26.65–$38.50$38.50--
$90.00Aug 21$0.00$2.20$1.10$1.11 07/21$0.48–$1.23$1.10--
$90.00Nov 20$0.35$3.80$2.07$2.10 07/08$1.65–$2.20$2.07--
$90.00Dec 18$0.55$4.30$2.42$1.60 07/17$1.65–$2.95$1.60--
$90.00Feb 19$1.80$5.90$3.85$3.00 07/20$2.45–$4.05$3.00--
$85.00Aug 21$0.00$2.15$1.08$1.65 06/01$1.05–$1.15$1.08--
$85.00Nov 20$0.00$3.30$1.65$1.35 07/08$1.45–$1.93$1.35--
$85.00Dec 18$0.10$3.50$1.80$2.00 07/01$1.40–$2.35$1.80--
$85.00Feb 19$1.05$4.60$2.83$3.20 07/21$1.95–$3.05$2.83--
$80.00Aug 21$0.00$2.15$1.08$1.20 06/01$0.83–$1.13$1.08--
$80.00Nov 20$0.00$2.85$1.43$1.05 07/08$1.27–$1.75$1.05--
$80.00Dec 18$0.00$3.20$1.60$1.40 07/02$1.25–$1.75$1.40--
$80.00Feb 19$0.60$4.10$2.35$1.70 07/20$1.48–$2.45$1.70--
$185.00Aug 21$50.90$55.10$53.00$45.30 07/07$37.45–$53.00$50.90--
$75.00Nov 20$0.00$2.60$1.30$1.20 06/15$1.13–$1.40$1.20--
$75.00Feb 19$0.05$3.50$1.78$1.35 07/20$1.40–$1.83$1.35--
$75.00Dec 17$3.50$8.50$6.00$5.00 07/14$4.45–$6.00$5.00--
$70.00Nov 20$0.00$2.40$1.20$1.90 06/03$1.08–$1.25$1.20--
$70.00Feb 19$0.00$3.10$1.55$1.00 07/20$1.33–$1.65$1.00--
$195.00Aug 21$60.90$65.00$62.95$72.90 06/04$46.70–$62.95$62.95--
$65.00Nov 20$0.00$2.25$1.13$1.40 06/03$0.98–$1.18$1.13--
$240.00Aug 21$105.90$110.10$108.00$108.70 07/21$91.35–$108.00$108.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 95
Put/Call Ratio 3.65
Net Difference -69

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 9
Put/Call Ratio 0.45
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 581
Total Puts 671
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All