Tour v531
RGEN
REPLIGEN CORP
$176.93 -1.00%
$177.30 (+0.21%)🌙
as of 10/23 06:48 PM
(10/22 18:50) ◀
|
Friday, October 23, 2026 (6:48pm)
January 2026
|
▶ (10/26 14:14)
◀ 10/23 18:48 ▶

Option Volume

Detail
ℹ
Current (10/23) 25
Calls: 18 (72%)
Puts: 7 (28%)
Prior (10/22) 206
Calls: 5 (2%)
Puts: 201 (98%)
Current vs Prior -87.86%
Calls: +260.00% (Calls)
Puts: -96.52% (Puts)
Prior 7-Day Total 3,081
Calls: 401 (13%)
Puts: 2,680 (87%)
Prior 7-Day Average 440
Calls: 57 (13%)
Puts: 382 (87%)
Current vs Prior 7-Day Avg -94.32%
Calls: -68.58%
Puts: -98.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $48.6K
Calls: $29.7K (61%)
Puts: $18.8K (39%)
Prior (10/22) $237.2K
Calls: $6.3K (3%)
Puts: $230.9K (97%)
Current vs Prior -79.52%
Calls: +370.93%
Puts: -91.84%
Prior 7-Day Total $1.54M
Calls: $581.3K (38%)
Puts: $960.4K (62%)
Prior 7-Day Average $220.3K
Calls: $83.0K (38%)
Puts: $137.2K (62%)
Current vs Prior 7-Day Avg -77.95%
Calls: -64.20%
Puts: -86.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.39
Prior (10/22) 40.20
Current vs Prior -99.03%
Prior 7-Day Average 2.87
Current vs Prior 7-Day Avg -86.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 1,244
Calls: 984 (79%)
Puts: 260 (21%)
Prior (10/22) 796
Calls: 796 (78%)
Puts: 219 (22%)
Current vs Prior +56.28%
Prior 7-Day Total 13,774
Calls: 9,333 (68%)
Puts: 4,441 (32%)
Prior 7-Day Average 1,967
Calls: 1,333 (60%)
Puts: 888 (40%)
Current vs Prior 7-Day Avg -36.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.85% | 18.88%
Prior 15.50% | 18.75%
Current vs Prior +2.28% | +0.70%
Prior 7-Day Avg 13.33% | 18.41%
Current vs 7-Day Avg +18.89% | +2.52%
Prior 7-Day Eod 15.50% | 18.75%
Current vs 7-Day Eod +2.28% | +0.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($29.7K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (18 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2052.1056.00$54.057.2%10.89--
$220.00Nov 2042.7046.60$44.658.7%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2014.8018.20$16.5020.6%10.6226
$175.00Nov 2012.0015.70$13.8526.7%10.56--
$180.00Nov 209.7013.20$11.4530.6%20.5036
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2052.1056.00$54.057.2%10.89--
$220.00Nov 2042.7046.60$44.658.7%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 12, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 205.307.60$6.4535.7%40.3321
$180.00Nov 209.7013.20$11.4530.6%20.5036
$170.00Nov 2014.8018.20$16.5020.6%10.6226
$175.00Nov 2012.0015.70$13.8526.7%10.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 207.8010.90$9.3533.2%10.3855
$175.00Nov 2010.2012.00$11.1016.2%10.44205
$220.00Nov 2042.7046.60$44.658.7%10.87--
$230.00Nov 2052.1056.00$54.057.2%10.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.00, avg 1.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$195.00Nov 20$5.00$10.00$5.0050%2.00$185.00
$170.00$175.00Nov 20$2.65$2.35$2.6562%0.89$172.65
$175.00$180.00Nov 20$2.40$2.60$2.4056%1.08$177.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$1.75$3.25$1.7544%1.86$173.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$195.00Nov 20$5.00$5.00$10.0050%0.50$185.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$1.75$1.75$3.2556%0.54$173.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.10% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$13.85$11.10$24.95$150.05$199.9514.10%
$170.00Nov 20$16.50$9.35$25.85$144.15$195.8514.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.93% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Nov 20$6.45$9.35$15.80$154.20$210.80
$195.00$175.00Nov 20$6.45$11.10$17.55$157.45$212.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.25$4.7512%19.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Nov 20-$1.45$13.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$175.001:2Nov 20$22.45$22.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.00%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Nov 20$5.300.3310.2%3.00%13.21%421
$180.00Nov 20$9.700.501.7%5.48%7.22%236

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 797 vol/day, 134 traded recently)

RGEN averages only 797 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $24.90 on 10/16 (now $23.20/$27.00) — try a limit near $24.90. Also watch the $165.00 12-18 call last traded $34.60 on 09/29 (now $20.20/$23.80) — try a limit near $22.00; the $170.00 11-20 call last traded $19.00 on 10/14 (now $14.80/$18.20) — try a limit near $16.50. Most tradeable put: the $175.00 11-20 put last traded $12.60 on 10/06 (now $10.20/$12.00) — try a limit near $11.10.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$12.00$15.70$13.85$12.86 10/13$8.90–$28.00$12.86--
$175.00Dec 18$14.50$18.50$16.50$18.86 10/14$11.25–$30.70$16.50--
$175.00Dec 17$39.00$42.50$40.75$51.45 09/25$33.75–$55.50$40.75--
$180.00Nov 20$9.70$13.20$11.45$12.45 10/16$7.35–$24.90$11.4536
$180.00Dec 18$13.00$16.20$14.60$11.50 10/07$9.55–$27.45$13.00--
$180.00Feb 19$17.50$21.60$19.55$24.20 10/02$13.80–$32.70$19.55--
$180.00Jun 17$27.00$30.80$28.90$31.20 09/18$22.10–$42.15$28.90--
$180.00Dec 17$36.50$40.50$38.50$48.58 09/25$31.75–$53.00$38.50--
$170.00Nov 20$14.80$18.20$16.50$19.00 10/14$10.75–$31.45$16.5026
$170.00Dec 18$17.30$21.20$19.25$20.50 10/13$13.35–$33.80$19.25--
$170.00Feb 19$22.50$25.80$24.15$22.80 10/07$17.55–$38.85$22.80--
$185.00Nov 20$7.70$11.40$9.55$10.35 10/16$5.80–$21.85$9.55--
$185.00Dec 18$10.30$14.10$12.20$18.40 10/02$8.05–$24.60$12.20--
$185.00Feb 19$15.50$19.40$17.45$16.00 10/12$12.15–$29.80$16.00--
$165.00Nov 20$18.00$21.40$19.70$26.62 09/21$12.90–$35.10$19.70--
$165.00Dec 18$20.20$23.80$22.00$34.60 09/29$15.30–$37.50$22.00140
$165.00Feb 19$25.00$28.70$26.85$18.45 10/08$19.80–$42.05$25.00--
$165.00Jun 17$34.60$37.60$36.10$38.40 09/18$28.20–$50.45$36.10--
$190.00Nov 20$5.80$9.50$7.65$7.05 10/13$4.85–$19.05$7.05--
$190.00Dec 18$9.00$12.30$10.65$8.40 10/07$6.75–$22.10$9.00--
$190.00Feb 19$13.60$16.90$15.25$26.50 09/24$10.90–$27.40$15.25--
$160.00Nov 20$21.30$24.50$22.90$28.50 09/21$15.40–$38.95$22.90--
$160.00Dec 18$23.20$27.00$25.10$24.90 10/16$17.50–$40.75$24.90761
$160.00Feb 19$28.00$31.90$29.95$33.50 10/06$22.05–$45.55$29.95--
$160.00Dec 17$46.00$50.50$48.25$58.73 09/25$40.00–$63.50$48.25--
$195.00Nov 20$5.30$7.60$6.45$6.00 10/16$4.30–$16.60$6.0021
$195.00Dec 18$6.80$10.70$8.75$12.94 09/21$5.90–$19.60$8.75--
$195.00Feb 19$11.90$15.60$13.75$25.65 09/29$9.35–$24.80$13.75--
$155.00Nov 20$24.90$28.30$26.60$19.39 09/10$18.05–$43.05$24.90--
$155.00Dec 18$26.60$30.30$28.45$31.00 10/06$20.30–$45.10$28.45--
$155.00Dec 17$48.50$53.00$50.75$58.00 08/21$42.25–$66.25$50.75--
$200.00Nov 20$2.85$6.50$4.68$4.60 10/16$3.15–$13.95$4.60--
$200.00Dec 18$5.30$9.20$7.25$4.50 10/08$4.95–$17.05$5.30--
$200.00Feb 19$10.50$13.90$12.20$21.77 09/29$8.35–$22.75$12.20--
$200.00Jun 17$19.10$23.00$21.05$32.16 09/30$15.65–$32.40$21.05--
$150.00Nov 20$28.60$32.00$30.30$47.32 09/30$21.15–$47.40$30.30--
$150.00Dec 18$30.30$34.10$32.20$37.14 09/21$23.40–$49.15$32.20--
$150.00Dec 17$51.00$56.00$53.50$53.60 09/15$44.70–$69.25$53.50--
$145.00Dec 18$34.20$37.90$36.05$43.29 09/21$26.60–$53.40$36.05--
$210.00Nov 20$1.50$4.10$2.80$1.93 10/08$2.15–$10.65$1.93--
$210.00Dec 18$2.90$7.00$4.95$10.80 10/01$3.80–$13.60$4.95--
$210.00Feb 19$7.20$11.00$9.10$18.20 09/24$6.40–$18.90$9.10--
$140.00Nov 20$37.20$40.50$38.85$56.37 09/30$28.40–$56.40$38.85--
$140.00Feb 19$41.80$45.40$43.60$52.60 08/20$33.70–$60.90$43.60--
$220.00Nov 20$0.00$3.70$1.85$2.10 10/16$1.50–$8.30$1.85--
$220.00Dec 18$1.95$5.30$3.63$8.25 09/24$2.05–$10.45$3.63--
$220.00Feb 19$5.00$8.60$6.80$14.00 09/30$4.75–$15.75$6.80--
$220.00Jun 17$13.00$16.60$14.80$25.43 09/29$10.95–$24.75$14.80--
$130.00Nov 20$46.10$50.00$48.05$46.53 10/16$36.40–$65.85$46.53--
$125.00Nov 20$50.60$54.70$52.65$53.50 10/16$40.80–$70.55$52.65--
$230.00Nov 20$0.00$3.20$1.60$5.60 09/24$1.23–$6.20$1.60--
$230.00Dec 18$0.80$4.10$2.45$2.25 10/13$1.75–$8.25$2.25--
$230.00Feb 19$3.30$7.10$5.20$8.90 08/27$3.53–$12.65$5.20--
$230.00Jun 17$10.50$13.80$12.15$21.13 09/30$9.05–$21.50$12.15--
$120.00Nov 20$55.50$59.50$57.50$56.32 10/16$45.35–$75.40$56.32--
$120.00May 21$62.30$66.40$64.35$78.50 09/25$53.10–$81.80$64.35--
$115.00Nov 20$60.20$64.50$62.35$61.75 10/16$49.95–$80.45$61.75--
$240.00Nov 20$0.00$2.70$1.35$3.90 09/30$1.18–$4.55$1.35--
$240.00Dec 18$0.15$3.40$1.78$1.55 10/13$1.43–$6.35$1.55--
$240.00Feb 19$2.00$5.80$3.90$6.50 08/27$2.78–$10.60$3.90--
$250.00Nov 20$0.00$2.50$1.25$1.45 08/26$0.53–$3.20$1.25--
$250.00Dec 18$0.00$3.20$1.60$1.50 10/16$1.13–$4.85$1.50--
$250.00Feb 19$1.00$4.20$2.60$4.00 10/16$2.03–$8.30$2.60--
$250.00May 21$6.00$9.20$7.60$10.10 10/06$5.70–$14.95$7.60--
$250.00Jun 17$6.80$9.80$8.30$8.00 09/04$6.25–$16.05$8.00--
$250.00Dec 17$15.00$19.50$17.25$24.20 08/20$13.50–$26.75$17.25--
$100.00Nov 20$75.10$79.30$77.20$64.60 09/09$64.55–$95.10$75.10--
$260.00Dec 18$0.00$2.80$1.40$0.95 09/21$0.88–$3.80$0.95--
$260.00Feb 19$0.15$3.60$1.88$1.70 10/08$1.50–$6.60$1.70--
$260.00May 21$4.50$7.80$6.15$8.67 10/06$4.78–$12.85$6.15--
$260.00Jun 17$5.00$8.40$6.70$13.50 09/30$5.10–$13.80$6.70--
$260.00Dec 17$13.00$18.00$15.50$18.00 08/31$12.00–$24.25$15.50--
$85.00Nov 20$90.20$94.20$92.20$100.30 10/16$79.45–$110.00$92.20--
$270.00Dec 18$0.00$2.55$1.27$0.80 10/16$0.65–$2.93$0.80--
$270.00Feb 19$0.00$3.30$1.65$1.30 10/08$1.35–$5.35$1.30--
$270.00Dec 17$11.50$16.00$13.75$15.00 10/06$10.50–$21.70$13.75--
$80.00Feb 19$96.00$100.20$98.10$102.40 08/28$85.55–$116.05$98.10--
$75.00Nov 20$100.00$104.20$102.10$110.30 10/16$89.25–$119.90$102.10--
$280.00Nov 20$0.00$2.25$1.13$0.50 10/01$0.43–$1.60$0.50--
$280.00Dec 18$0.00$2.40$1.20$0.92 10/01$0.95–$2.15$0.92--
$280.00Feb 19$0.00$3.10$1.55$1.00 10/13$1.25–$4.30$1.00--
$60.00Nov 20$115.00$119.10$117.05$124.50 10/16$104.15–$134.80$117.05--
$55.00Nov 20$0.00$5.00$2.50$129.50 10/16$2.45–$139.80$2.50--
$50.00Apr 16$0.00$4.90$2.45$0.50 10/07$0.50–$2.45$0.50--
$35.00Jan 15$1.10$6.00$3.55$3.00 10/08$2.53–$3.95$3.00--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$10.20$12.00$11.10$12.60 10/06$6.95–$19.60$11.10205
$175.00Dec 18$12.40$15.10$13.75$13.20 10/14$9.20–$21.55$13.20--
$180.00Nov 20$12.60$15.80$14.20$15.34 10/13$9.45–$23.20$14.20--
$180.00Dec 18$15.00$18.80$16.90$15.29 10/01$11.25–$24.95$15.29--
$170.00Nov 20$7.80$10.90$9.35$10.09 10/16$5.85–$16.50$9.3555
$170.00Dec 18$10.10$13.00$11.55$10.98 10/14$7.60–$18.40$10.98--
$170.00Feb 19$13.70$17.50$15.60$15.50 10/13$11.20–$21.65$15.50--
$185.00Nov 20$15.20$19.30$17.25$17.11 10/01$11.25–$26.60$17.11--
$185.00Dec 18$17.90$21.50$19.70$13.02 10/06$13.20–$28.40$17.90--
$165.00Nov 20$5.80$9.00$7.40$8.44 10/13$4.80–$13.50$7.40--
$165.00Dec 18$7.60$11.40$9.50$13.70 10/07$6.25–$15.65$9.50--
$190.00Nov 20$18.40$22.50$20.45$13.10 10/06$13.55–$30.40$18.40--
$190.00Dec 18$21.00$24.60$22.80$20.03 10/05$15.60–$32.05$21.00--
$160.00Nov 20$4.20$6.80$5.50$5.85 10/16$3.83–$10.90$5.50--
$160.00Dec 18$5.80$9.60$7.70$7.80 10/01$5.40–$13.05$7.70--
$160.00Feb 19$9.80$12.70$11.25$12.79 09/21$8.05–$16.15$11.25--
$195.00Dec 18$23.90$28.00$25.95$21.90 10/01$18.15–$36.00$23.90--
$155.00Nov 20$2.65$5.90$4.28$9.37 10/08$2.75–$8.70$4.28--
$155.00Dec 18$4.40$7.40$5.90$4.90 10/06$4.05–$10.75$4.90--
$155.00Jun 17$13.70$17.60$15.65$17.75 09/02$11.90–$19.65$15.65--
$200.00Nov 20$26.30$29.70$28.00$18.60 10/06$18.95–$38.90$26.30--
$150.00Nov 20$1.45$4.70$3.08$3.65 10/16$2.08–$6.75$3.08--
$145.00Nov 20$0.55$3.90$2.23$1.60 10/06$1.53–$5.25$1.60--
$145.00Dec 18$1.90$4.80$3.35$4.80 09/21$2.48–$6.80$3.35--
$210.00Nov 20$33.80$37.80$35.80$33.55 10/06$25.35–$47.70$33.80--
$140.00Nov 20$0.00$3.50$1.75$3.00 10/06$1.20–$3.88$1.75--
$140.00Dec 18$1.00$4.00$2.50$3.75 10/12$2.03–$5.30$2.50--
$135.00Nov 20$0.00$3.20$1.60$2.10 09/21$0.90–$2.75$1.60--
$130.00Nov 20$0.00$2.95$1.48$2.00 08/19$0.83–$2.05$1.48--
$130.00Feb 19$1.55$4.60$3.08$2.80 09/25$2.40–$4.80$2.80--
$130.00Jun 17$5.60$9.10$7.35$10.09 09/09$5.85–$9.50$7.35--
$125.00Nov 20$0.00$2.65$1.33$2.20 10/06$0.45–$1.65$1.33--
$125.00Feb 19$1.00$3.90$2.45$2.20 09/25$1.98–$3.68$2.20--
$125.00May 21$3.80$7.10$5.45$5.28 10/16$3.95–$7.25$5.28--
$120.00Dec 18$0.00$2.80$1.40$1.70 10/08$0.83–$1.85$1.40--
$120.00Feb 19$0.15$3.80$1.98$1.75 09/25$1.63–$2.70$1.75--
$115.00Feb 19$0.00$3.40$1.70$1.35 09/25$1.23–$2.25$1.35--
$115.00Jun 17$2.60$5.60$4.10$3.37 09/29$3.35–$5.40$3.37--
$110.00Nov 20$0.00$2.20$1.10$0.30 10/16$0.48–$1.23$0.30--
$110.00Dec 18$0.00$2.40$1.20$0.95 09/15$0.40–$1.38$0.95--
$110.00May 21$1.40$4.20$2.80$2.65 09/25$2.42–$3.85$2.65--
$105.00Nov 20$0.00$2.15$1.08$0.30 10/16$0.48–$1.18$0.30--
$105.00Jun 17$1.20$4.10$2.65$2.65 09/24$2.28–$3.40$2.65--
$100.00May 21$0.35$3.40$1.88$1.90 10/12$1.53–$2.13$1.88--
$100.00Jun 17$0.70$3.60$2.15$2.15 09/24$1.40–$2.85$2.15--
$95.00Jun 17$0.25$3.40$1.83$1.85 10/13$1.53–$2.20$1.83--
$95.00Dec 17$1.50$6.50$4.00$4.00 10/06$2.65–$5.10$4.00--
$90.00Jun 17$0.00$3.20$1.60$1.35 10/12$1.02–$1.78$1.35--
$75.00Dec 17$0.25$5.00$2.63$2.60 08/19$1.60–$2.63$2.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 7
Put/Call Ratio 0.39
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 201
Put/Call Ratio 40.20
Net Difference -196

Prior 7-Day Put/Call Summary

Total Calls 401
Total Puts 2,680
Average Put/Call Ratio 2.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All