Tour v457
RGEN
REPLIGEN CORP
$141.23 -2.83%
$140.00 (-0.87%)🌙
as of 07/29 07:05 PM
(7/28 18:05) ◀
|
Wednesday, July 29, 2026 (7:05pm)
January 2026
|
▶
◀ 7/29 19:05

Option Volume

Detail
ℹ
Current (07/29) 36
Calls: 19 (53%)
Puts: 17 (47%)
Prior (07/28) 400
Calls: 219 (55%)
Puts: 181 (45%)
Current vs Prior -91.00%
Calls: -91.32% (Calls)
Puts: -90.61% (Puts)
Prior 7-Day Total 4,964
Calls: 758 (15%)
Puts: 4,206 (85%)
Prior 7-Day Average 827
Calls: 108 (15%)
Puts: 600 (85%)
Current vs Prior 7-Day Avg -95.65%
Calls: -82.45%
Puts: -97.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $28.6K
Calls: $14.2K (50%)
Puts: $14.4K (50%)
Prior (07/28) $296.1K
Calls: $275.5K (93%)
Puts: $20.6K (7%)
Current vs Prior -90.35%
Calls: -94.85%
Puts: -30.25%
Prior 7-Day Total $5.14M
Calls: $967.0K (19%)
Puts: $4.18M (81%)
Prior 7-Day Average $857.3K
Calls: $138.1K (19%)
Puts: $596.7K (81%)
Current vs Prior 7-Day Avg -96.67%
Calls: -89.73%
Puts: -97.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.89
Prior (07/28) 0.83
Current vs Prior +8.26%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -57.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 399
Calls: 237 (59%)
Puts: 162 (41%)
Prior (07/28) 9,723
Calls: 2,639 (27%)
Puts: 7,084 (73%)
Current vs Prior -95.90%
Prior 7-Day Total 28,577
Calls: 10,304 (36%)
Puts: 18,273 (64%)
Prior 7-Day Average 4,082
Calls: 1,472 (33%)
Puts: 3,045 (67%)
Current vs Prior 7-Day Avg -90.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.32% | 15.97%
Prior 11.80% | 16.51%
Current vs Prior +4.41% | -3.31%
Prior 7-Day Avg 15.48% | 19.16%
Current vs 7-Day Avg -20.41% | -16.66%
Prior 7-Day Eod 11.80% | 16.51%
Current vs 7-Day Eod +4.41% | -3.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.81% | 21.57%
Calls: 29.23% | 21.95%
Puts: 28.39% | 21.18%
Current vs 7-Day Avg +6.84% | +20.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 96%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2132.6035.70$34.159.1%10.88--
$170.00Aug 2127.7030.50$29.109.6%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.5015.90$14.2023.9%30.7768
$140.00Aug 217.009.70$8.3532.3%30.5736
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2132.6035.70$34.159.1%10.88--
$170.00Aug 2127.7030.50$29.109.6%10.87--
$165.00Aug 2123.0025.70$24.3511.1%10.85--
$145.00Aug 217.8010.30$9.0527.6%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 22, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.105.00$3.5581.7%40.34--
$130.00Aug 2112.5015.90$14.2023.9%30.7768
$140.00Aug 217.009.70$8.3532.3%30.5736
$160.00Aug 210.203.50$1.85178.4%10.1991
$175.00Aug 210.002.80$1.40200.0%10.1328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.804.30$2.55137.3%50.23162
$145.00Aug 217.8010.30$9.0527.6%20.55--
$165.00Aug 2123.0025.70$24.3511.1%10.85--
$170.00Aug 2127.7030.50$29.109.6%10.87--
$175.00Aug 2132.6035.70$34.159.1%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 8.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$175.00Aug 21$0.45$14.55$0.4532.33$160.45
$150.00$160.00Aug 21$1.70$8.30$1.704.88$151.70
$140.00$150.00Aug 21$4.80$5.20$4.801.08$144.80
$130.00$140.00Aug 21$5.85$4.15$5.850.71$135.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$130.00Aug 21$6.50$8.50$6.501.31$138.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 19.00, avg 3.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$5.85$5.85$4.151.41$135.85
$140.00$150.00Aug 21$4.80$4.80$5.200.92$144.80
$150.00$160.00Aug 21$1.70$1.70$8.300.20$151.70
$160.00$175.00Aug 21$0.45$0.45$14.550.03$160.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.75$4.75$0.2519.00$165.25
$165.00$145.00Aug 21$15.30$15.30$4.703.26$149.70
$145.00$130.00Aug 21$6.50$6.50$8.500.76$138.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.86% of stock, avg 18.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$14.20$2.55$16.75$113.25$146.7511.86%
$175.00Aug 21$1.40$34.15$35.55$139.45$210.5525.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.80% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$1.40$2.55$3.95$126.05$178.95
$160.00$130.00Aug 21$1.85$2.55$4.40$125.60$164.40
$150.00$130.00Aug 21$3.55$2.55$6.10$123.90$156.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.21, avg credit $7.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/145150/160Aug 21$8.20$6.801.21$136.80$158.20
130/145160/175Aug 21$6.95$8.050.86$138.05$166.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$140.00$150.00Aug 21$1.05$8.958.52
$140.00$150.00$160.00Aug 21$3.10$6.902.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.95, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Aug 21-$0.95$14.05
$150.00$160.001:2Aug 21-$0.15$9.85
$130.00$140.001:2Aug 21-$2.50$7.50
$140.00$150.001:2Aug 21$1.25$8.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$145.001:2Aug 21$6.25$13.75
$145.00$130.001:2Aug 21$3.95$11.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.49%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.100.346.2%1.49%7.70%4--
$160.00Aug 21$0.200.1913.3%0.14%13.43%191

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 206 vol/day, 129 traded recently)

RGEN averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $11.85 on 07/23 (now $12.50/$15.90) — try a limit near $12.50. Also watch the $140.00 08-21 call last traded $10.20 on 07/22 (now $7.00/$9.70) — try a limit near $8.35; the $150.00 09-18 call last traded $7.50 on 07/23 (now $4.80/$8.20) — try a limit near $6.50. Most tradeable put: the $130.00 08-21 put last traded $6.70 on 07/23 (now $0.80/$4.30) — try a limit near $2.55.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$7.00$9.70$8.35$10.20 07/22$4.70–$16.05$8.3536
$140.00Sep 18$9.70$12.70$11.20$12.95 07/22$7.95–$18.80$11.20--
$140.00Nov 20$16.30$19.00$17.65$24.50 07/16$13.35–$23.95$17.65--
$140.00Dec 18$17.80$21.50$19.65$19.60 07/08$14.45–$25.85$19.60--
$140.00Feb 19$21.80$25.50$23.65$28.10 06/26$18.05–$29.45$23.65--
$145.00Aug 21$4.30$7.40$5.85$5.06 07/23$3.55–$13.45$5.06--
$145.00Nov 20$14.50$16.00$15.25$20.10 07/14$11.35–$21.45$15.25--
$145.00Dec 18$15.40$19.20$17.30$13.60 07/21$12.65–$22.90$15.40--
$145.00Dec 17$34.40$37.70$36.05$36.50 06/29$30.00–$42.00$36.05--
$135.00Aug 21$8.90$12.00$10.45$13.10 07/22$7.55–$19.45$10.45--
$135.00Nov 20$18.50$21.70$20.10$27.35 07/16$15.65–$26.80$20.10--
$135.00Dec 17$38.00$42.50$40.25$40.50 07/23$34.00–$46.45$40.25--
$150.00Aug 21$2.10$5.00$3.55$8.00 07/23$2.00–$10.55$3.55--
$150.00Sep 18$4.80$8.20$6.50$7.50 07/23$4.90–$13.55$6.5012
$150.00Nov 20$11.20$14.30$12.75$18.60 07/20$9.45–$18.85$12.75--
$150.00Feb 19$17.30$20.80$19.05$22.30 07/02$14.40–$24.50$19.05--
$150.00Dec 17$32.00$36.40$34.20$40.43 07/16$28.25–$39.50$34.20--
$130.00Aug 21$12.50$15.90$14.20$11.85 07/23$9.10–$22.55$12.5068
$130.00Nov 20$21.40$24.60$23.00$23.50 06/29$17.60–$29.75$23.00--
$130.00Feb 19$27.30$30.50$28.90$35.00 06/25$22.65–$35.00$28.90--
$130.00Dec 17$40.50$44.50$42.50$49.83 07/16$36.00–$49.00$42.50--
$155.00Aug 21$1.40$4.60$3.00$7.00 07/17$1.33–$8.35$3.00--
$125.00Aug 21$16.60$20.00$18.30$14.20 07/23$12.05–$26.50$16.60--
$125.00Nov 20$25.30$27.20$26.25$22.30 07/23$20.05–$33.00$25.30--
$125.00Feb 19$29.90$33.50$31.70$26.60 07/21$25.05–$38.05$29.90--
$160.00Aug 21$0.20$3.50$1.85$5.10 07/20$1.33–$6.00$1.8591
$160.00Feb 19$14.20$17.00$15.60$16.59 06/25$11.30–$20.35$15.60--
$160.00Dec 17$28.00$33.00$30.50$35.20 06/25$25.00–$35.75$30.50--
$160.00Nov 20$9.00$10.20$9.60--$7.05–$12.20$9.002
$120.00Aug 21$21.10$24.00$22.55$26.98 07/14$15.00–$30.45$22.55--
$120.00Nov 20$27.90$30.90$29.40$25.00 06/09$23.25–$36.55$27.90--
$165.00Aug 21$0.00$3.00$1.50$4.75 07/20$0.60–$4.93$1.50--
$165.00Sep 18$0.65$4.80$2.73$2.25 07/21$1.90–$7.50$2.25--
$165.00Nov 20$7.40$8.80$8.10$7.00 07/21$5.50–$12.80$7.40--
$115.00Aug 21$25.70$28.90$27.30$23.00 07/21$18.55–$34.80$25.70--
$115.00Nov 20$31.40$34.40$32.90$33.90 06/29$25.95–$40.25$32.90--
$170.00Aug 21$0.00$2.90$1.45$2.89 06/24$1.23–$3.60$1.45--
$170.00Sep 18$0.80$4.30$2.55$2.82 07/22$1.65–$6.00$2.55--
$170.00Nov 20$6.00$7.70$6.85$5.15 06/03$4.70–$10.75$6.00--
$110.00Sep 18$31.60$34.90$33.25$30.10 07/21$24.95–$40.45$31.60--
$110.00Nov 20$35.10$38.50$36.80$40.00 07/10$29.25–$44.15$36.80--
$175.00Aug 21$0.00$2.80$1.40$1.70 07/20$0.40–$2.65$1.4028
$175.00Sep 18$0.00$3.70$1.85$1.15 07/21$1.43–$4.90$1.15--
$175.00Nov 20$5.00$6.70$5.85$7.00 06/17$4.05–$9.25$5.85--
$175.00Dec 18$5.70$8.90$7.30$8.10 07/08$5.05–$11.05$7.30--
$105.00Sep 18$36.00$39.40$37.70$29.90 07/21$28.90–$44.90$36.00--
$105.00Nov 20$39.20$42.50$40.85$29.20 06/04$32.85–$48.20$39.20--
$180.00Aug 21$0.00$2.60$1.30$1.74 07/16$1.00–$2.20$1.30--
$180.00Nov 20$3.90$6.10$5.00$5.20 06/30$2.95–$7.95$5.00--
$100.00Aug 21$40.70$43.20$41.95$47.00 07/13$31.85–$49.55$41.95--
$100.00Sep 18$40.70$44.00$42.35$38.40 07/21$32.50–$49.75$40.70--
$100.00Nov 20$43.30$46.70$45.00$43.10 06/24$36.80–$52.35$43.30--
$100.00Feb 19$47.90$50.50$49.20$53.38 07/13$40.15–$55.25$49.20--
$185.00Aug 21$0.00$2.45$1.23$1.30 07/16$1.13–$1.65$1.23--
$185.00Sep 18$0.00$2.90$1.45$2.40 07/16$0.50–$3.00$1.45--
$190.00Aug 21$0.00$2.35$1.18$0.90 07/13$1.00–$1.55$0.90--
$190.00Nov 20$2.40$4.80$3.60$2.50 07/22$2.07–$5.65$2.50--
$190.00Dec 18$3.60$7.00$5.30$5.62 07/01$2.58–$7.30$5.30--
$190.00Feb 19$5.70$9.50$7.60$7.51 06/24$5.35–$10.60$7.51--
$195.00Aug 21$0.00$2.25$1.13$0.95 07/07$1.08–$1.38$0.95--
$195.00Nov 20$0.60$4.80$2.70$2.05 07/22$1.83–$5.00$2.05--
$195.00Dec 18$2.90$6.20$4.55$2.65 07/21$2.10–$6.15$2.90--
$195.00Feb 19$5.70$8.60$7.15$5.00 06/22$4.50–$9.40$5.70--
$85.00Feb 19$59.50$61.90$60.70$56.90 07/21$51.20–$67.60$59.50--
$200.00Aug 21$0.00$2.20$1.10$0.15 07/13$0.10–$1.30$0.15--
$200.00Sep 18$0.00$2.50$1.25$1.30 07/20$1.08–$1.50$1.25--
$200.00Nov 20$1.20$4.40$2.80$1.65 07/22$1.65–$3.90$1.65--
$200.00Dec 18$2.10$5.70$3.90$2.40 07/22$1.88–$5.55$2.40--
$200.00Feb 19$4.80$7.80$6.30$7.62 07/13$4.05–$8.35$6.30--
$80.00Dec 18$61.50$65.50$63.50$59.30 07/21$53.40–$70.50$61.50--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$1.08–$1.18$0.35--
$210.00Nov 20$0.00$3.50$1.75$3.30 07/13$1.45–$2.80$1.75--
$210.00Dec 18$1.00$4.80$2.90$1.70 07/22$1.55–$4.15$1.70--
$70.00Nov 20$70.50$74.70$72.60$54.20 06/01$62.10–$79.80$70.50--
$70.00Feb 19$72.30$75.10$73.70$69.70 07/21$63.80–$81.15$72.30--
$220.00Nov 20$0.00$3.10$1.55$1.85 07/23$1.27–$1.95$1.55--
$220.00Dec 18$0.10$3.90$2.00$2.50 07/23$1.33–$2.70$2.00--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.10$0.10--
$250.00Aug 21$0.00$2.00$1.00$0.09 07/20$0.98–$1.08$0.09--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.50$8.10$6.30$10.55 07/23$4.33–$13.85$6.30--
$140.00Nov 20$12.90$15.70$14.30$19.38 07/08$12.90–$20.55$14.30--
$145.00Aug 21$7.80$10.30$9.05$10.50 07/20$6.65–$17.20$9.05--
$135.00Aug 21$2.40$5.30$3.85$11.00 07/21$3.13–$11.10$3.85--
$135.00Sep 18$5.10$7.90$6.50$12.50 07/21$5.65–$13.35$6.50--
$135.00Nov 20$10.60$13.50$12.05$16.30 07/21$10.95–$17.60$12.05--
$130.00Aug 21$0.80$4.30$2.55$6.70 07/23$1.75–$8.15$2.55162
$155.00Aug 21$14.20$17.20$15.70$21.70 07/23$12.85–$25.15$15.70--
$125.00Aug 21$0.05$3.60$1.83$4.80 07/23$1.60–$5.90$1.83--
$125.00Nov 20$6.50$9.90$8.20$10.50 06/29$7.25–$12.15$8.20--
$125.00Dec 18$8.00$12.00$10.00$12.95 07/01$8.40–$13.30$10.00--
$120.00Aug 21$0.00$3.10$1.55$4.23 07/21$0.50–$4.18$1.55--
$120.00Dec 17$17.00$22.00$19.50$20.00 07/02$18.50–$22.75$19.50--
$165.00Aug 21$23.00$25.70$24.35$43.30 06/08$20.45–$34.35$24.35--
$165.00Sep 18$24.20$27.70$25.95$26.92 07/22$22.65–$35.25$25.95--
$115.00Aug 21$0.00$2.75$1.38$2.20 07/23$0.95–$3.10$1.38--
$115.00Sep 18$0.30$3.60$1.95$4.50 07/21$1.75–$4.30$1.95--
$115.00Nov 20$3.20$7.20$5.20$8.50 07/21$4.53–$8.25$5.20--
$170.00Sep 18$28.40$32.00$30.20$39.70 07/21$26.20–$39.85$30.20--
$110.00Aug 21$0.00$2.50$1.25$1.10 07/22$1.13–$2.30$1.10--
$110.00Nov 20$2.55$6.30$4.43$7.44 06/16$3.53–$6.90$4.43--
$110.00Feb 19$5.90$8.50$7.20$8.67 06/25$6.15–$9.80$7.20--
$105.00Aug 21$0.00$2.35$1.18$1.30 07/08$1.10–$2.00$1.18--
$105.00Nov 20$1.20$4.80$3.00$5.10 07/08$2.75–$5.55$3.00--
$105.00Dec 18$2.80$6.10$4.45$6.05 07/21$3.28–$6.25$4.45--
$100.00Aug 21$0.00$1.55$0.78$1.38 07/21$0.05–$1.38$0.78--
$100.00Nov 20$0.35$4.00$2.17$5.90 06/24$2.03–$4.10$2.17--
$185.00Aug 21$41.60$45.70$43.65$45.30 07/07$37.45–$54.25$43.65--
$95.00Aug 21$0.00$2.20$1.10$1.45 06/22$0.70–$1.23$1.10--
$95.00Nov 20$0.00$3.50$1.75$2.90 07/08$1.65–$3.05$1.75--
$95.00Dec 18$0.50$3.90$2.20$2.55 07/07$1.85–$3.75$2.20--
$90.00Aug 21$0.00$2.15$1.08$1.11 07/21$0.48–$1.15$1.08--
$90.00Nov 20$0.00$3.20$1.60$2.10 07/08$1.45–$2.20$1.60--
$90.00Dec 18$0.00$3.50$1.75$1.60 07/17$1.60–$2.95$1.60--
$90.00Feb 19$2.00$4.00$3.00$3.00 07/20$2.28–$4.05$3.00--
$195.00Aug 21$51.60$55.70$53.65$72.90 06/04$46.70–$64.25$53.65--
$85.00Aug 21$0.00$2.15$1.08$1.65 06/01$1.05–$1.13$1.08--
$85.00Nov 20$0.00$2.80$1.40$1.35 07/08$1.23–$1.93$1.35--
$85.00Dec 18$0.00$3.00$1.50$2.00 07/01$1.40–$2.35$1.50--
$85.00Feb 19$1.00$3.60$2.30$3.20 07/21$1.85–$3.08$2.30--
$80.00Aug 21$0.00$2.15$1.08$1.20 06/01$1.05–$1.10$1.08--
$80.00Nov 20$0.00$2.55$1.27$1.05 07/08$1.18–$1.75$1.05--
$80.00Dec 18$0.00$2.70$1.35$1.40 07/02$1.25–$1.75$1.35--
$80.00Feb 19$0.05$3.30$1.67$1.70 07/20$1.48–$2.45$1.67--
$75.00Nov 20$0.00$2.35$1.18$1.20 06/15$1.10–$1.40$1.18--
$75.00Feb 19$0.00$3.00$1.50$1.35 07/20$1.40–$1.83$1.35--
$75.00Dec 17$3.00$8.00$5.50$5.00 07/14$4.45–$6.50$5.00--
$70.00Nov 20$0.00$2.25$1.13$1.90 06/03$1.08–$1.25$1.13--
$70.00Feb 19$0.00$2.70$1.35$1.00 07/20$1.25–$1.65$1.00--
$65.00Nov 20$0.00$2.20$1.10$1.40 06/03$0.98–$1.18$1.10--
$240.00Aug 21$96.60$100.70$98.65$108.70 07/21$91.35–$109.25$98.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 17
Put/Call Ratio 0.89
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 181
Put/Call Ratio 0.83
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 758
Total Puts 4,206
Average Put/Call Ratio 2.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All