NEW Tour v265
RGEN
REPLIGEN CORP
$142.40 +2.45%
(7/1 18:56) ◀
|
Thursday, July 2, 2026 (6:55pm)
January 2026
|
▶ (7/6 18:54)
◀ 7/2 18:55 ▶

Option Volume

Detail
ℹ
Current (07/02) 73
Calls: 50 (68%)
Puts: 23 (32%)
Prior (07/01) 185
Calls: 42 (23%)
Puts: 143 (77%)
Current vs Prior -60.54%
Calls: +19.05% (Calls)
Puts: -83.92% (Puts)
Prior 7-Day Total 3,679
Calls: 1,212 (33%)
Puts: 2,467 (67%)
Prior 7-Day Average 525
Calls: 173 (33%)
Puts: 352 (67%)
Current vs Prior 7-Day Avg -86.11%
Calls: -71.12%
Puts: -93.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $130.9K
Calls: $89.0K (68%)
Puts: $41.9K (32%)
Prior (07/01) $103.7K
Calls: $31.7K (31%)
Puts: $71.9K (69%)
Current vs Prior +26.29%
Calls: +180.43%
Puts: -41.72%
Prior 7-Day Total $1.92M
Calls: $688.5K (36%)
Puts: $1.23M (64%)
Prior 7-Day Average $273.7K
Calls: $98.4K (36%)
Puts: $175.4K (64%)
Current vs Prior 7-Day Avg -52.17%
Calls: -9.50%
Puts: -76.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.46
Prior (07/01) 3.40
Current vs Prior -86.49%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -78.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 47
Calls: 47 (100%)
Puts: -- (0%)
Prior (07/01) 340
Calls: 67 (20%)
Puts: 273 (80%)
Current vs Prior -86.18%
Prior 7-Day Total 3,708
Calls: 1,079 (29%)
Puts: 2,629 (71%)
Prior 7-Day Average 529
Calls: 154 (29%)
Puts: 375 (71%)
Current vs Prior 7-Day Avg -91.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.55% | 18.29%
Prior 11.69% | 18.53%
Current vs Prior -1.19% | -1.26%
Prior 7-Day Avg 12.06% | 19.21%
Current vs 7-Day Avg -4.19% | -4.79%
Prior 7-Day Eod 11.69% | 18.53%
Current vs 7-Day Eod -1.19% | -1.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Prior 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.75% | 21.56%
Calls: 27.29% | 20.68%
Puts: 26.20% | 22.45%
Current vs 7-Day Avg +36.66% | -6.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($89.0K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (50 calls vs 23 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.955.10$3.5389.2%50.35--
$145.00Jul 174.807.00$5.9037.3%20.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.002.35$1.18199.2%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.11, avg 1.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$2.37$2.63$2.371.11$147.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.90, avg 0.90)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$2.37$2.37$2.630.90$147.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.31% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Jul 17$3.53$1.18$4.71$120.29$154.71
$145.00$125.00Jul 17$5.90$1.18$7.08$117.92$152.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.16, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.16$3.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.37%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$4.800.471.8%3.37%5.20%2--
$150.00Jul 17$1.950.355.3%1.37%6.71%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 280 vol/day, 116 traded recently)

RGEN averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-17 call last traded $38.13 on 06/26 (now $34.00/$38.00) — try a limit near $36.00. Also watch the $150.00 02-19 call last traded $23.78 on 06/26 (now $20.10/$23.50) — try a limit near $21.80; the $140.00 08-21 call last traded $12.00 on 06/24 (now $11.20/$15.10) — try a limit near $12.00.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$7.20$9.00$8.10$11.95 06/25$1.42–$11.55$8.10--
$140.00Aug 21$11.20$15.10$13.15$12.00 06/24$6.25–$16.65$12.0036
$140.00Nov 20$19.50$23.20$21.35$24.80 06/25$12.15–$24.10$21.35--
$140.00Feb 19$25.00$28.50$26.75$28.10 06/26$16.60–$29.00$26.75--
$145.00Jul 17$4.80$7.00$5.90$7.70 06/26$1.23–$8.50$5.90--
$145.00Aug 21$9.20$12.20$10.70$7.28 06/09$4.95–$13.80$9.20--
$145.00Nov 20$17.10$21.00$19.05$16.00 06/24$10.85–$21.35$17.10--
$145.00Dec 18$18.70$22.60$20.65$24.08 06/25$17.55–$22.85$20.65--
$135.00Jul 17$8.40$12.00$10.20$9.38 06/24$2.72–$14.45$9.38--
$135.00Aug 21$14.00$17.70$15.85$11.35 06/15$7.85–$19.75$14.00--
$135.00Nov 20$22.00$25.90$23.95$20.85 06/10$14.35–$26.75$22.00--
$150.00Jul 17$1.95$5.10$3.53$3.00 06/24$1.10–$5.50$3.00--
$150.00Aug 21$6.90$10.70$8.80$11.00 06/25$3.78–$11.40$8.80--
$150.00Nov 20$14.90$18.70$16.80$17.75 06/25$9.20–$18.95$16.80--
$150.00Feb 19$20.10$23.50$21.80$23.78 06/26$13.45–$24.00$21.808
$150.00Dec 17$34.00$38.00$36.00$38.13 06/26$32.50–$39.00$36.003
$130.00Jul 17$12.60$15.50$14.05$12.46 06/24$4.85–$18.55$12.60--
$130.00Aug 21$17.00$20.80$18.90$10.11 06/23$9.85–$22.65$17.00--
$130.00Nov 20$24.70$28.60$26.65$24.42 06/24$16.10–$29.70$24.70--
$130.00Feb 19$29.60$33.50$31.55$35.00 06/25$20.80–$34.20$31.55--
$130.00Dec 17$42.50$47.00$44.75$47.49 06/26$40.50–$47.75$44.75--
$155.00Jul 17$0.55$3.60$2.08$3.50 06/26$1.13–$3.85$2.08--
$155.00Aug 21$5.70$9.00$7.35$6.40 06/24$2.58–$9.70$6.40--
$125.00Jul 17$16.30$19.90$18.10$10.67 06/18$7.20–$22.85$16.30--
$125.00Aug 21$20.80$24.30$22.55$14.00 06/22$12.15–$26.35$20.80--
$125.00Nov 20$27.60$31.50$29.55$19.30 06/22$18.45–$32.80$27.60--
$125.00Feb 19$32.60$36.50$34.55$22.80 06/22$23.30–$37.30$32.60--
$160.00Jul 17$0.00$2.65$1.33$1.00 06/24$0.88–$2.55$1.00--
$160.00Aug 21$3.50$7.50$5.50$5.20 06/24$2.25–$8.05$5.20--
$160.00Nov 20$11.00$14.90$12.95$3.46 05/19$6.60–$14.95$11.00--
$160.00Feb 19$16.10$20.00$18.05$16.59 06/25$10.45–$19.95$16.59--
$160.00Dec 17$30.00$34.50$32.25$35.20 06/25$29.00–$34.75$32.25--
$120.00Jul 17$20.90$24.50$22.70$14.75 06/15$10.40–$27.50$20.90--
$120.00Aug 21$24.60$27.70$26.15$30.10 06/26$14.45–$30.20$26.15--
$120.00Nov 20$30.70$34.40$32.55$25.00 06/09$20.95–$35.90$30.70--
$165.00Jul 17$0.00$2.55$1.27$1.40 06/26$1.02–$1.50$1.27--
$165.00Aug 21$2.55$6.10$4.32$2.55 06/24$1.70–$6.30$2.55--
$115.00Jul 17$25.70$29.40$27.55$18.97 06/18$13.35–$32.20$25.70--
$115.00Aug 21$28.00$31.60$29.80$18.60 06/08$17.15–$34.30$28.00--
$115.00Nov 20$34.00$37.60$35.80$28.08 06/11$23.45–$39.55$34.00--
$170.00Jul 17$0.00$2.30$1.15$0.90 06/25$0.98–$1.40$0.90--
$170.00Aug 21$1.20$4.60$2.90$2.89 06/24$1.45–$5.15$2.89--
$170.00Nov 20$8.00$11.80$9.90$5.15 06/03$4.88–$11.80$8.00--
$110.00Jul 17$30.60$34.40$32.50$6.20 05/19$16.60–$37.35$30.60--
$110.00Aug 21$32.30$36.30$34.30$18.60 04/29$20.50–$38.75$32.30--
$175.00Aug 21$0.65$3.80$2.23$2.10 06/12$1.38–$3.55$2.10--
$175.00Nov 20$6.50$10.50$8.50$7.00 06/17$3.98–$10.25$7.00--
$105.00Jul 17$35.60$39.40$37.50$13.10 05/21$20.40–$42.25$35.60--
$105.00Nov 20$41.20$45.20$43.20$29.20 06/04$29.05–$47.20$41.20--
$180.00Aug 21$0.00$3.40$1.70$1.70 06/12$1.02–$3.03$1.70--
$180.00Nov 20$5.20$9.20$7.20$10.00 06/25$3.55–$9.00$7.20--
$100.00Aug 21$41.40$45.00$43.20$29.00 06/23$27.45–$48.15$41.40--
$100.00Nov 20$45.20$48.80$47.00$43.10 06/24$32.30–$51.20$45.20--
$185.00Aug 21$0.00$3.10$1.55$1.30 06/12$1.00–$2.28$1.30--
$190.00Nov 20$3.50$7.20$5.35$2.70 06/24$1.93–$7.05$3.50--
$190.00Feb 19$7.60$11.60$9.60$7.51 06/24$4.90–$11.20$7.60--
$90.00Jul 17$50.50$54.40$52.45$36.70 06/05$33.60–$57.20$50.50--
$195.00Nov 20$2.50$6.30$4.40$2.25 06/24$2.35–$5.85$2.50--
$195.00Feb 19$6.50$10.50$8.50$5.00 06/22$4.85–$10.05$6.50--
$200.00Nov 20$2.00$5.60$3.80$2.00 06/24$1.93–$5.35$2.00--
$200.00Feb 19$5.60$9.60$7.60$9.00 06/26$6.35–$9.30$7.60--
$75.00Aug 21$65.80$70.00$67.90$52.60 05/05$48.90–$72.50$65.80--
$70.00Nov 20$71.80$75.80$73.80$54.20 06/01$55.40–$78.60$71.80--
$65.00Nov 20$76.60$80.60$78.60$65.40 05/07$59.95–$83.40$76.60--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.35–$1.08$0.10--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$4.60$6.00$5.30$5.70 06/26$4.33–$19.60$5.30--
$140.00Nov 20$15.20$18.90$17.05$26.50 05/29$15.50–$27.85$17.05--
$145.00Jul 17$7.00$9.70$8.35$7.00 06/26$6.75–$23.65$7.00--
$145.00Aug 21$11.30$14.50$12.90$11.04 06/25$12.05–$26.25$11.30--
$145.00Nov 20$17.80$21.80$19.80$34.27 05/12$17.55–$30.80$19.80--
$135.00Jul 17$1.20$4.90$3.05$5.00 06/24$2.65–$15.85$3.05--
$135.00Nov 20$12.70$16.70$14.70$13.60 06/26$12.90–$24.60$13.60--
$130.00Jul 17$0.20$3.60$1.90$1.79 06/25$1.85–$12.60$1.79--
$130.00Aug 21$4.10$8.00$6.05$24.80 04/29$5.55–$16.25$6.05--
$125.00Jul 17$0.00$2.35$1.18$2.20 06/24$1.08–$9.65$1.18--
$125.00Aug 21$2.55$6.50$4.53$21.20 05/13$4.18–$13.65$4.53--
$120.00Aug 21$1.55$5.10$3.33$8.50 05/06$3.05–$10.85$3.33--
$120.00Nov 20$6.60$10.60$8.60$17.40 05/04$7.40–$16.10$8.60--
$165.00Jul 17$21.50$25.00$23.25$20.00 06/26$19.75–$42.35$21.50--
$165.00Aug 21$24.50$28.30$26.40$43.30 06/08$23.90–$43.25$26.40--
$115.00Jul 17$0.00$2.30$1.15$2.90 06/22$0.75–$5.10$1.15--
$115.00Aug 21$0.70$3.90$2.30$4.50 06/22$2.30–$8.90$2.30--
$110.00Jul 17$0.00$2.20$1.10$1.71 06/22$1.10–$3.30$1.10--
$110.00Aug 21$0.00$3.40$1.70$4.49 06/18$1.70–$6.50$1.70--
$110.00Nov 20$3.50$7.40$5.45$7.44 06/16$5.05–$11.65$5.45--
$110.00Feb 19$6.40$10.10$8.25$8.67 06/25$7.60–$12.00$8.25--
$105.00Jul 17$0.00$1.35$0.68$2.25 06/15$0.57–$2.35$0.68--
$105.00Aug 21$0.00$3.00$1.50$10.00 05/14$1.50–$5.50$1.50--
$105.00Nov 20$2.50$6.40$4.45$9.90 06/02$3.90–$9.30$4.45--
$100.00Jul 17$0.00$2.15$1.08$0.45 06/15$0.73–$1.70$0.45--
$100.00Aug 21$0.00$2.65$1.33$7.57 05/19$1.33–$4.25$1.33--
$100.00Nov 20$1.15$5.30$3.22$5.90 06/24$3.10–$8.00$3.22--
$185.00Aug 21$41.80$45.10$43.45$54.70 06/16$39.75–$62.50$43.45--
$95.00Jul 17$0.00$1.40$0.70$0.25 06/18$0.23–$1.38$0.25--
$95.00Aug 21$0.00$2.40$1.20$1.45 06/22$1.10–$3.00$1.20--
$95.00Nov 20$0.50$4.60$2.55$9.00 05/21$2.40–$6.15$2.55--
$90.00Jul 17$0.00$1.95$0.98$0.27 06/15$0.57–$1.27$0.27--
$90.00Aug 21$0.00$2.25$1.13$2.65 06/03$0.80–$2.23$1.13--
$195.00Aug 21$51.00$54.60$52.80$72.90 06/04$48.65–$72.40$52.80--
$85.00Jul 17$0.00$2.15$1.08$1.09 06/23$0.78–$1.15$1.08--
$85.00Aug 21$0.00$2.20$1.10$1.65 06/01$1.10–$1.75$1.10--
$85.00Nov 20$0.00$3.20$1.60$2.25 06/15$1.55–$3.80$1.60--
$80.00Jul 17$0.00$2.15$1.08$1.04 06/23$0.48–$1.10$1.04--
$80.00Aug 21$0.00$2.15$1.08$1.20 06/01$0.83–$1.55$1.08--
$80.00Nov 20$0.00$2.90$1.45$1.65 06/15$1.45–$2.85$1.45--
$75.00Aug 21$0.00$2.10$1.05$2.05 05/18$0.60–$1.38$1.05--
$75.00Nov 20$0.00$2.60$1.30$1.20 06/15$1.30–$2.28$1.20--
$75.00Feb 19$0.05$3.20$1.63$2.50 06/23$1.55–$2.45$1.63--
$70.00Aug 21$0.00$2.15$1.08$1.35 05/19$0.68–$1.25$1.08--
$70.00Nov 20$0.00$2.40$1.20$1.90 06/03$1.20–$1.80$1.20--
$70.00Feb 19$0.00$2.85$1.43$1.85 06/23$1.40–$2.00$1.43--
$65.00Aug 21$0.00$2.15$1.08$0.90 05/19$1.08–$1.15$0.90--
$65.00Nov 20$0.00$2.30$1.15$1.40 06/03$1.15–$1.63$1.15--
$60.00Aug 21$0.00$2.15$1.08$0.60 05/19$1.08–$1.10$0.60--
$60.00Nov 20$0.00$2.20$1.10$1.70 05/19$1.10–$1.40$1.10--
$55.00Nov 20$0.00$2.15$1.08$1.20 05/19$1.08–$1.27$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 23
Put/Call Ratio 0.46
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 143
Put/Call Ratio 3.40
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 1,212
Total Puts 2,467
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All