Tour v396
RF
REGIONS FINL CORP NE
$30.66 -0.65%
$30.84 (-0.06%)🌙
as of 07/24 11:50 PM
(7/23 18:06) ◀
|
Thursday, July 23, 2026 (11:50pm)
January 2026
|
▶
◀ 7/23 23:51

Option Volume

Detail
ℹ
Current (07/23 11:50pm) 529
Calls: 465 (88%)
Puts: 64 (12%)
Prior (07/22 3:06pm) 938
Calls: 157 (17%)
Puts: 781 (83%)
Current vs Prior -43.60%
Calls: +196.18% (Calls)
Puts: -91.81% (Puts)
Prior 7-Day Total 16,649
Calls: 12,307 (74%)
Puts: 4,342 (26%)
Prior 7-Day Average 2,378
Calls: 1,758 (74%)
Puts: 620 (26%)
Current vs Prior 7-Day Avg -77.76%
Calls: -73.55%
Puts: -89.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 11:50pm) $71.5K
Calls: $66.8K (93%)
Puts: $4.8K (7%)
Prior (07/22 3:06pm) $271.5K
Calls: $153.3K (56%)
Puts: $118.3K (44%)
Current vs Prior -73.65%
Calls: -56.42%
Puts: -95.98%
Prior 7-Day Total $2.02M
Calls: $1.67M (83%)
Puts: $347.2K (17%)
Prior 7-Day Average $288.0K
Calls: $238.4K (83%)
Puts: $49.6K (17%)
Current vs Prior 7-Day Avg -75.16%
Calls: -71.99%
Puts: -90.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 11:50pm) 0.14
Prior (07/22 3:06pm) 4.97
Current vs Prior -97.23%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -82.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 11:50pm) 69,423
Calls: 32,631 (47%)
Puts: 36,792 (53%)
Prior (07/22 3:06pm) 68,899
Calls: 32,570 (47%)
Puts: 36,329 (53%)
Current vs Prior +0.76%
Prior 7-Day Total 392,653
Calls: 235,573 (48%)
Puts: 258,906 (52%)
Prior 7-Day Average 56,093
Calls: 33,653 (48%)
Puts: 36,986 (52%)
Current vs Prior 7-Day Avg +23.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.83% | 10.10%
Prior 7.83% | 10.10%
Current vs Prior -3.33% | -4.74%
Prior 7-Day Avg 7.12% | 9.60%
Current vs 7-Day Avg +6.22% | +0.20%
Prior 7-Day Eod 7.97% | 10.14%
Current vs 7-Day Eod -5.08% | -5.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.51% | 16.29%
Calls: 16.89% | 14.45%
Puts: 16.13% | 18.12%
Prior 16.51% | 16.29%
Calls: 16.89% | 14.45%
Puts: 16.13% | 18.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.72% | 12.69%
Calls: 15.55% | 11.59%
Puts: 27.89% | 13.79%
Current vs 7-Day Avg -23.99% | +28.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($66.8K) vs puts ($4.8K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (465 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
23:50BULLISHBULLISHBULLISH
16:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.006.40$5.7024.6%--1.00104
$26.00Aug 214.405.30$4.8518.6%--0.9517
$27.00Aug 213.504.30$3.9020.5%150.89124
$28.00Aug 212.703.30$3.0020.0%--0.88130
$29.00Aug 211.702.20$1.9525.6%90.78586
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.905.20$4.5528.6%--0.93202
$33.00Aug 212.253.00$2.6328.5%--0.8427
$32.00Aug 211.501.75$1.6315.3%30.7251
$31.00Aug 210.901.20$1.0528.6%110.56152

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 269, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.051.50$1.2735.4%980.62562
$31.00Aug 210.500.90$0.7057.1%620.44484
$33.00Aug 210.050.30$0.18138.9%280.15502
$27.00Aug 213.504.30$3.9020.5%150.89124
$29.00Aug 211.702.20$1.9525.6%90.78586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.050.35$0.20150.0%120.12208
$30.00Aug 210.450.75$0.6050.0%110.381.1K
$31.00Aug 210.901.20$1.0528.6%110.56152
$29.00Aug 210.150.50$0.33106.1%60.2342
$32.00Aug 211.501.75$1.6315.3%30.7251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 3.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.20$0.80$0.204.00$32.20
$31.00$32.00Aug 21$0.32$0.68$0.322.13$31.32
$30.00$31.00Aug 21$0.57$0.43$0.570.75$30.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.12$0.88$0.127.33$26.88
$29.00$28.00Aug 21$0.15$0.85$0.155.67$28.85
$30.00$29.00Aug 21$0.27$0.73$0.272.70$29.73
$31.00$30.00Aug 21$0.45$0.55$0.451.22$30.55
$32.00$31.00Aug 21$0.58$0.42$0.580.72$31.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.90$0.90$0.109.00$27.90
$25.00$26.00Aug 21$0.85$0.85$0.155.67$25.85
$29.00$30.00Aug 21$0.68$0.68$0.322.12$29.68
$30.00$31.00Aug 21$0.57$0.57$0.431.33$30.57
$31.00$32.00Aug 21$0.32$0.32$0.680.47$31.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.58$0.58$0.421.38$31.42
$31.00$30.00Aug 21$0.45$0.45$0.550.82$30.55
$30.00$29.00Aug 21$0.27$0.27$0.730.37$29.73
$29.00$28.00Aug 21$0.15$0.15$0.850.18$28.85
$27.00$26.00Aug 21$0.12$0.12$0.880.14$26.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.71% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.70$1.05$1.75$29.25$32.755.71%
$30.00Aug 21$1.27$0.60$1.87$28.13$31.876.10%
$32.00Aug 21$0.38$1.63$2.01$29.99$34.016.56%
$29.00Aug 21$1.95$0.33$2.28$26.72$31.287.44%
$33.00Aug 21$0.18$2.63$2.81$30.19$35.819.17%
$28.00Aug 21$3.00$0.18$3.18$24.82$31.1810.37%
$27.00Aug 21$3.90$0.20$4.10$22.90$31.1013.37%
$35.00Aug 21$0.08$4.55$4.63$30.37$39.6315.10%
$26.00Aug 21$4.85$0.08$4.93$21.07$30.9316.08%
$25.00Aug 21$5.70$0.05$5.75$19.25$30.7518.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.75% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$26.00Aug 21$0.15$0.08$0.23$25.77$34.23
$33.00$26.00Aug 21$0.18$0.08$0.26$25.74$33.26
$36.00$26.00Aug 21$0.18$0.08$0.26$25.74$36.26
$34.00$28.00Aug 21$0.15$0.18$0.33$27.67$34.33
$34.00$27.00Aug 21$0.15$0.20$0.35$26.65$34.35
$33.00$28.00Aug 21$0.18$0.18$0.36$27.64$33.36
$36.00$28.00Aug 21$0.18$0.18$0.36$27.64$36.36
$33.00$27.00Aug 21$0.18$0.20$0.38$26.62$33.38
$36.00$27.00Aug 21$0.18$0.20$0.38$26.62$36.38
$32.00$26.00Aug 21$0.38$0.08$0.46$25.54$32.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2729/30Aug 21$0.80$0.204.00$26.20$29.80
28/2930/31Aug 21$0.72$0.282.57$28.28$30.72
26/2730/31Aug 21$0.69$0.312.23$26.31$30.69
30/3132/33Aug 21$0.65$0.351.86$30.35$32.65
29/3031/32Aug 21$0.59$0.411.44$29.41$31.59
28/2931/32Aug 21$0.47$0.530.89$28.53$31.47
29/3032/33Aug 21$0.47$0.530.89$29.53$32.47
26/2731/32Aug 21$0.44$0.560.79$26.56$31.44
28/2932/33Aug 21$0.35$0.650.54$28.65$32.35
26/2732/33Aug 21$0.32$0.680.47$26.68$32.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.11$0.898.09
$31.00$32.00$33.00Aug 21$0.12$0.887.33
$32.00$33.00$34.00Aug 21$0.17$0.834.88
$34.00$35.00$36.00Aug 21$0.17$0.834.88
$30.00$31.00$32.00Aug 21$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.09$0.9110.11
$28.00$29.00$30.00Aug 21$0.12$0.887.33
$30.00$31.00$32.00Aug 21$0.13$0.876.69
$27.00$28.00$29.00Aug 21$0.17$0.834.88
$29.00$30.00$31.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.71, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.06$0.94
$33.00$34.001:2Aug 21-$0.12$0.88
$30.00$31.001:2Aug 21-$0.13$0.87
$35.00$36.001:2Aug 21-$0.28$0.72
$29.00$30.001:2Aug 21-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.71$1.29
$30.00$29.001:2Aug 21-$0.06$0.94
$31.00$30.001:2Aug 21-$0.15$0.85
$28.00$27.001:2Aug 21-$0.22$0.78
$32.00$31.001:2Aug 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.63%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.500.441.1%1.63%2.74%62484
$32.00Aug 21$0.200.284.4%0.65%5.02%91.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465
Total Puts 64
Put/Call Ratio 0.14
Net Difference 401

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 781
Put/Call Ratio 4.97
Net Difference -624

Prior 7-Day Put/Call Summary

Total Calls 12,307
Total Puts 4,342
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All