Tour v536
REPL
REPLIMUNE GROUP INC
$21.62 +7.99%
$21.70 (+0.37%)🌙
as of 11/06 06:47 PM
(11/5 18:49) ◀
|
Friday, November 6, 2026 (6:47pm)
January 2026
|
▶
◀ 11/6 18:47

Option Volume

Detail
ℹ
Current (11/06) 2,983
Calls: 826 (28%)
Puts: 2,157 (72%)
Prior (11/05) 1,407
Calls: 947 (67%)
Puts: 460 (33%)
Current vs Prior +112.01%
Calls: -12.78% (Calls)
Puts: +368.91% (Puts)
Prior 7-Day Total 35,588
Calls: 18,107 (51%)
Puts: 17,481 (49%)
Prior 7-Day Average 5,084
Calls: 2,586 (51%)
Puts: 2,497 (49%)
Current vs Prior 7-Day Avg -41.33%
Calls: -68.07%
Puts: -13.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $928.1K
Calls: $392.2K (42%)
Puts: $536.0K (58%)
Prior (11/05) $359.5K
Calls: $321.0K (89%)
Puts: $38.5K (11%)
Current vs Prior +158.16%
Calls: +22.15%
Puts: +1293.17%
Prior 7-Day Total $6.21M
Calls: $5.07M (82%)
Puts: $1.14M (18%)
Prior 7-Day Average $887.1K
Calls: $724.7K (82%)
Puts: $162.4K (18%)
Current vs Prior 7-Day Avg +4.62%
Calls: -45.89%
Puts: +230.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 2.61
Prior (11/05) 0.49
Current vs Prior +437.60%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +142.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 14,708
Calls: 14,134 (96%)
Puts: 574 (4%)
Prior (11/05) 31,394
Calls: 30,934 (99%)
Puts: 460 (1%)
Current vs Prior -53.15%
Prior 7-Day Total 389,782
Calls: 349,084 (90%)
Puts: 40,698 (10%)
Prior 7-Day Average 55,683
Calls: 49,869 (90%)
Puts: 5,814 (10%)
Current vs Prior 7-Day Avg -73.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.73% | 20.86%21.65% | 25.44%
Prior 6.39% | 13.99%17.78% | 22.98%
Current vs Prior +226.27% | +54.77%+21.73% | +10.72%
Prior 7-Day Avg 10.65% | 14.79%17.84% | 23.23%
Current vs 7-Day Avg +95.89% | +46.41%+21.33% | +9.52%
Prior 7-Day Eod 6.39% | 13.99%17.78% | 22.98%
Current vs 7-Day Eod +226.27% | +54.77%+21.73% | +10.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.69% | 623.94%
Calls: 130.00% | 1100.00%
Puts: 77.38% | 147.89%
Prior 103.69% | 623.94%
Calls: 130.00% | 1100.00%
Puts: 77.38% | 147.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.69% | 623.94%
Calls: 130.00% | 1100.00%
Puts: 77.38% | 147.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 158% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bearish P/C ratio of 2.61 - heavy put buying. P/C ratio rising 438% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 201.504.00$2.7590.9%11.006
$20.00Nov 202.153.40$2.7845.0%120.953.2K
$20.00Nov 131.753.20$2.4858.5%1010.81--
$21.00Nov 130.054.30$2.17195.9%60.777
$18.50Nov 60.504.90$2.70163.0%20.6911
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Dec 181.903.50$2.7059.3%1200.5810
$20.00Nov 131.753.20$2.4858.5%1010.81--
$23.00Nov 200.651.40$1.0273.5%150.3610
$20.00Nov 202.153.40$2.7845.0%120.953.2K
$25.00Dec 181.001.80$1.4057.1%110.3624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Dec 180.204.90$2.55184.3%2.0K0.2721
$18.50Nov 130.054.90$2.48195.6%220.27--
$21.50Nov 130.601.55$1.0888.0%150.39--
$20.00Nov 200.351.25$0.80112.5%120.3919
$19.50Nov 130.054.90$2.48195.6%30.303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1760.1%, max 4647.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 184084.7%86.0%4647.9%12819
$20.00Nov 6Dec 184514.6%113.7%3870.3%556
$22.00Nov 13Dec 11195.0%106.6%83.0%2017
$25.00Nov 20Dec 18139.0%90.8%53.1%1228
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 13Nov 20152.7%62.0%146.4%1419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.23, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Nov 13$0.31$0.69$0.3181%2.23$20.31
$21.00$25.00Dec 18$1.30$2.70$1.3058%2.08$22.30
$18.50$19.50Nov 6$0.25$0.75$0.2569%3.00$18.75
$20.00$23.00Nov 20$1.76$1.24$1.7695%0.70$21.76
$22.00$24.00Nov 13$0.70$1.30$0.7064%1.86$22.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$18.00Nov 20$0.22$1.78$0.2239%8.09$19.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.64, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$24.00Nov 20$0.39$0.39$0.6164%0.64$23.39
$22.00$24.00Nov 13$0.70$0.70$1.3036%0.54$22.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Nov 20$0.22$0.22$1.7861%0.12$19.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.68, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 6Nov 13$0.064514.6%152.7%
$22.00Nov 13Dec 11$1.87195.0%106.6%
$24.00Nov 13Nov 20$0.1076.7%108.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.18% of stock, avg 16.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Nov 13$2.17$0.68$2.85$18.15$23.8513.18%
$20.00Nov 13$2.48$0.73$3.21$16.79$23.2114.85%
$21.00Nov 6$2.48$0.98$3.46$17.54$24.4616.00%
$20.00Nov 20$2.78$0.80$3.58$16.42$23.5816.56%
$19.50Nov 6$2.45$2.45$4.90$14.60$24.4022.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 5.60% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$18.00Nov 20$0.63$0.58$1.21$16.79$25.21
$24.00$21.00Nov 13$0.53$0.68$1.21$19.79$25.21
$24.00$20.00Nov 13$0.53$0.73$1.26$18.74$25.26
$25.00$18.00Nov 20$0.83$0.58$1.41$16.59$26.41
$24.00$20.00Nov 20$0.63$0.80$1.43$18.57$25.43
$24.00$21.50Nov 13$0.53$1.08$1.61$19.89$25.61
$25.00$20.00Nov 20$0.83$0.80$1.63$18.37$26.63
$23.00$18.00Nov 20$1.02$0.58$1.60$16.40$24.60
$23.00$20.00Nov 20$1.02$0.80$1.82$18.18$24.82
$21.50$21.00Nov 6$0.90$0.98$1.88$19.12$23.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.69, cheapest $0.59)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.59$0.419%0.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$25.001:2Dec 18-$0.10$3.90
$21.00$22.001:2Nov 13-$0.29$0.71
$23.00$24.001:2Nov 20-$0.24$0.76
$20.00$23.001:2Nov 20$0.74$2.26
$22.00$24.001:2Nov 13$0.17$1.83
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Nov 20-$0.36$1.64
$21.50$21.001:2Nov 13-$0.28$0.22
$21.00$20.001:2Nov 13-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.63%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$1.000.3615.6%4.63%20.26%1124
$22.00Dec 11$1.700.591.8%7.86%9.62%10--
$23.00Nov 20$0.650.366.4%3.01%9.39%1510
$24.00Nov 20$0.350.2611.0%1.62%12.63%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 826
Total Puts 2,157
Put/Call Ratio 2.61
Net Difference -1,331

Prior's Put/Call Breakdown

Total Calls 947
Total Puts 460
Put/Call Ratio 0.49
Net Difference 487

Prior 7-Day Put/Call Summary

Total Calls 18,107
Total Puts 17,481
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All