REPL - Options Database

REPL

REPLIMUNE GROUP INC

$12.87 -1.53%

$12.86 (-0.08%)🌙

as of 09/21 06:57 PM

(9/18 18:57) ◀

Monday, September 21, 2026 (6:57pm)

▶

◀ 9/21 18:57

Option Volume

Detail

ℹ

Current (09/21) 382

Calls: 321 (84%)

Puts: 61 (16%)

Prior (09/18) 1,917

Calls: 1,813 (95%)

Puts: 104 (5%)

Current vs Prior -80.07%

Calls: -82.29% (Calls)

Puts: -41.35% (Puts)

Prior 7-Day Total 10,198

Calls: 5,544 (54%)

Puts: 4,654 (46%)

Prior 7-Day Average 1,456

Calls: 792 (54%)

Puts: 664 (46%)

Current vs Prior 7-Day Avg -73.78%

Calls: -59.47%

Puts: -90.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $52.2K

Calls: $44.2K (85%)

Puts: $8.0K (15%)

Prior (09/18) $234.8K

Calls: $218.0K (93%)

Puts: $16.8K (7%)

Current vs Prior -77.78%

Calls: -79.74%

Puts: -52.47%

Prior 7-Day Total $1.57M

Calls: $1.15M (73%)

Puts: $416.5K (27%)

Prior 7-Day Average $223.7K

Calls: $164.2K (73%)

Puts: $59.5K (27%)

Current vs Prior 7-Day Avg -76.68%

Calls: -73.10%

Puts: -86.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.19

Prior (09/18) 0.06

Current vs Prior +231.28%

Prior 7-Day Average 1.48

Current vs Prior 7-Day Avg -87.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 7,895

Calls: 4,598 (58%)

Puts: 3,297 (42%)

Prior (09/18) 23,447

Calls: 18,704 (80%)

Puts: 4,743 (20%)

Current vs Prior -66.33%

Prior 7-Day Total 157,612

Calls: 132,899 (84%)

Puts: 24,713 (16%)

Prior 7-Day Average 22,516

Calls: 18,985 (84%)

Puts: 3,530 (16%)

Current vs Prior 7-Day Avg -64.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 13.21% | 15.77%19.04% | 22.77%

Prior 10.56% | 15.53%6.73% | 21.42%

Current vs Prior +25.10% | +1.55%+182.73% | +6.27%

Prior 7-Day Avg 8.05% | 12.70%9.99% | 21.87%

Current vs 7-Day Avg +64.11% | +24.25%+90.63% | +4.08%

Prior 7-Day Eod 10.56% | 15.53%6.73% | 21.42%

Current vs 7-Day Eod +25.10% | +1.55%+182.73% | +6.27%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: -- | --

Prior 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: 187.50% | 23.81%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($44.2K) vs puts ($8.0K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (321 calls vs 61 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	1.45	2.85	$2.15	65.1%	1	0.64	--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 259, top 206)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	0.00	0.15	$0.08	187.5%	206	0.14	30
$14.00	Oct 16	0.20	1.20	$0.70	142.9%	16	0.37	23
$13.00	Sep 25	0.00	0.55	$0.28	196.4%	8	0.40	1.5K
$14.50	Sep 25	0.00	0.50	$0.25	200.0%	3	0.22	114
$14.00	Oct 23	0.10	1.65	$0.88	176.1%	3	0.47	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	0.00	0.85	$0.43	197.7%	10	0.32	16
$11.00	Oct 16	0.05	1.00	$0.53	179.2%	4	0.25	--
$12.50	Oct 9	0.20	1.50	$0.85	152.9%	3	0.39	--
$15.00	Sep 25	1.45	2.85	$2.15	65.1%	1	0.64	--
$12.50	Oct 2	0.00	0.55	$0.28	196.4%	1	0.36	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.3%, max 84.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 25	Oct 2	78.0%	77.5%	0.6%	10	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Sep 25	Oct 16	138.8%	75.4%	84.1%	11	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.91)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Sep 25	$0.20	$0.80	$0.20	40%	4.00	$13.20

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Oct 16	$0.20	$0.80	$0.20	37%	4.00	$11.80
$15.00	$12.00	Sep 25	$1.72	$1.28	$1.72	64%	0.74	$13.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Sep 25	$0.20	$0.20	$0.80	60%	0.25	$13.20

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Oct 16	$0.20	$0.20	$0.80	63%	0.25	$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.40, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Sep 25	Oct 2	$0.32	78.0%	77.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Sep 25	Oct 16	$0.30	138.8%	75.4%
$12.50	Oct 2	Oct 9	$0.57	47.1%	95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.96% of stock, avg 7.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$12.00	Sep 25	$0.08	$0.43	$0.51	$11.49	$14.51
$14.50	$12.00	Sep 25	$0.25	$0.43	$0.68	$11.32	$15.18
$13.00	$12.00	Sep 25	$0.28	$0.43	$0.71	$11.29	$13.71
$13.00	$12.50	Oct 2	$0.60	$0.28	$0.88	$11.62	$13.88
$14.00	$11.00	Oct 16	$0.70	$0.53	$1.23	$9.77	$15.23
$14.00	$12.00	Oct 16	$0.70	$0.73	$1.43	$10.57	$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.33, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$14.50	1:2	Sep 25	-$0.42	$0.08
$13.00	$14.00	1:2	Sep 25	$0.12	$0.88

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Oct 16	-$0.33	$0.67
$15.00	$12.00	1:2	Sep 25	$1.29	$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.78%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 30	$0.10	0.32	16.6%	0.78%	17.33%	1	2
$14.00	Oct 23	$0.10	0.47	8.8%	0.78%	9.56%	3	--
$14.00	Oct 16	$0.20	0.37	8.8%	1.55%	10.33%	16	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321

Total Puts 61

Put/Call Ratio 0.19

Net Difference 260

Prior's Put/Call Breakdown

Total Calls 1,813

Total Puts 104

Put/Call Ratio 0.06

Net Difference 1,709

Prior 7-Day Put/Call Summary

Total Calls 5,544

Total Puts 4,654

Average Put/Call Ratio 1.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card