Tour v475
REPL
REPLIMUNE GROUP INC
$12.08 +123.29%
(7/30 19:25) ◀
|
Friday, July 31, 2026 (9:35am)
January 2026
|
▶ (7/31 09:40)
◀ 7/31 09:35 ▶

Option Volume

Detail
ℹ
Current (07/31 9:35am) 9,197
Calls: 1,199 (13%)
Puts: 7,998 (87%)
Prior (07/28) 6,474
Calls: 520 (8%)
Puts: 5,954 (92%)
Current vs Prior +42.06%
Calls: +130.58% (Calls)
Puts: +34.33% (Puts)
Prior 7-Day Total 18,733
Calls: 12,485 (67%)
Puts: 6,248 (33%)
Prior 7-Day Average 2,676
Calls: 1,783 (67%)
Puts: 892 (33%)
Current vs Prior 7-Day Avg +243.67%
Calls: -32.78%
Puts: +796.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 9:35am) $1.04M
Calls: $320.3K (31%)
Puts: $717.6K (69%)
Prior (07/28) $509.7K
Calls: $85.6K (17%)
Puts: $424.1K (83%)
Current vs Prior +103.62%
Calls: +274.00%
Puts: +69.21%
Prior 7-Day Total $2.32M
Calls: $1.37M (59%)
Puts: $957.3K (41%)
Prior 7-Day Average $331.9K
Calls: $195.2K (59%)
Puts: $136.8K (41%)
Current vs Prior 7-Day Avg +212.68%
Calls: +64.11%
Puts: +424.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:35am) 6.67
Prior (07/28) 11.45
Current vs Prior -41.74%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +451.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 9:35am) 318,834
Calls: 184,390 (58%)
Puts: 134,444 (42%)
Prior (07/28) 270,295
Calls: 151,406 (56%)
Puts: 118,889 (44%)
Current vs Prior +17.96%
Prior 7-Day Total 930,289
Calls: 735,070 (79%)
Puts: 195,219 (21%)
Prior 7-Day Average 132,898
Calls: 105,010 (79%)
Puts: 27,888 (21%)
Current vs Prior 7-Day Avg +139.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 28.81% | 47.19%44.70% | 47.19%
Prior 8.30% | 15.43%88.93% | 92.28%
Current vs Prior +247.24% | +205.75%-49.73% | -48.87%
Prior 7-Day Avg 9.53% | 17.38%85.54% | 89.04%
Current vs 7-Day Avg +202.14% | +171.49%-47.74% | -47.01%
Prior 7-Day Eod 8.30% | 15.43%98.89% | 107.21%
Current vs 7-Day Eod +247.24% | +205.75%-54.80% | -55.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.00% | 122.69%
Calls: 68.00% | 176.95%
Puts: -- | --
Prior 489.28% | 37.73%
Calls: 900.00% | 47.06%
Puts: 78.57% | 28.41%
Current vs Prior -86.10% | +225.18%
Prior 7-Day Avg 164.62% | 90.22%
Calls: 200.59% | 61.11%
Puts: 136.77% | 119.33%
Current vs 7-Day Avg -58.69% | +35.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($717.6K). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (213% higher). Volume explosion - 244% above 7-day average (9,197 vs avg 2,676).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.62, highest 0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.005.50$3.25138.5%590.72594
$10.00Aug 211.504.00$2.7590.9%120.723.1K
$10.00Aug 281.806.00$3.90107.7%300.7136
$10.00Aug 141.004.00$2.50120.0%130.71142
$10.00Sep 41.156.00$3.58135.5%--0.7115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.304.90$2.60176.9%--0.73121
$12.00Jul 310.004.80$2.40200.0%--0.5133

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 667, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.050.40$0.23152.2%2550.22354
$11.00Aug 71.505.00$3.25107.7%1160.69275
$10.00Aug 71.005.50$3.25138.5%590.72594
$10.00Aug 281.806.00$3.90107.7%300.7136
$11.00Aug 281.105.50$3.30133.3%160.6621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.504.90$3.20106.2%510.30162
$11.00Aug 140.504.90$2.70163.0%500.32102
$13.50Aug 141.405.50$3.45118.8%50.43--
$10.00Aug 71.303.40$2.3589.4%40.27163
$11.00Jul 310.104.30$2.20190.9%30.4114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 505.7%, max 995.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Aug 282785.4%254.2%995.7%--288
$12.50Jul 31Aug 212562.8%248.2%932.6%1110
$10.00Jul 31Sep 42429.1%260.1%834.0%1318.4K
$10.50Jul 31Aug 212152.6%330.0%552.3%--187
$11.00Jul 31Sep 41321.0%214.0%517.2%8363
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 282429.1%297.8%715.8%292
$11.50Jul 31Aug 212245.8%280.9%699.5%--26
$10.50Jul 31Aug 282152.6%275.9%680.1%--76
$11.00Jul 31Aug 281321.0%242.1%445.8%340
$12.00Jul 31Aug 211210.2%245.2%393.5%--444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.67, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 14$0.15$0.85$0.155.67$11.15
$13.50$14.00Aug 21$0.10$0.40$0.104.00$13.60
$11.00$13.50Aug 28$0.55$1.95$0.553.55$11.55
$13.00$13.50Aug 7$0.12$0.38$0.123.17$13.12
$12.00$12.50Aug 7$0.15$0.35$0.152.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Jul 31$0.20$0.80$0.204.00$12.80
$11.00$10.00Aug 14$0.22$0.78$0.223.55$10.78
$13.50$11.00Aug 28$0.65$1.85$0.652.85$12.85
$13.50$11.00Aug 14$0.75$1.75$0.752.33$12.75
$11.50$11.00Jul 31$0.20$0.30$0.201.50$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.67, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 28$0.60$0.60$0.401.50$10.60
$11.00$12.00Aug 21$0.50$0.50$0.501.00$11.50
$10.00$11.00Sep 4$0.33$0.33$0.670.49$10.33
$12.00$12.50Aug 7$0.15$0.15$0.350.43$12.15
$12.00$12.50Aug 21$0.15$0.15$0.350.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.85$0.85$0.155.67$10.15
$11.50$11.00Jul 31$0.20$0.20$0.300.67$11.30
$11.00$10.00Aug 21$0.40$0.40$0.600.67$10.60
$13.50$11.00Aug 14$0.75$0.75$1.750.43$12.75
$13.50$11.00Aug 28$0.65$0.65$1.850.35$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.04, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.102562.8%415.3%
$10.50Jul 31Aug 7$0.772152.6%513.9%
$10.00Jul 31Aug 7$1.252429.1%545.8%
$11.00Jul 31Aug 7$1.601321.0%586.6%
$12.00Jul 31Aug 7$1.671210.2%407.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.25693.0%441.4%
$10.50Jul 31Aug 28$0.302152.6%275.9%
$12.00Jul 31Aug 21$0.401210.2%245.2%
$11.50Jul 31Aug 21$0.502245.8%280.9%
$11.00Jul 31Aug 7$1.001321.0%586.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 23.43% of stock, avg 44.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 31$0.23$2.60$2.83$10.17$15.8323.43%
$12.00Jul 31$1.08$2.40$3.48$8.52$15.4828.81%
$11.00Jul 31$1.65$2.20$3.85$7.15$14.8531.87%
$10.00Jul 31$2.00$2.40$4.40$5.60$14.4036.42%
$10.50Jul 31$2.48$2.40$4.88$5.62$15.3840.40%
$11.50Jul 31$2.48$2.40$4.88$6.62$16.3840.40%
$10.00Aug 14$2.50$2.48$4.98$5.02$14.9841.23%
$11.00Aug 14$2.70$2.70$5.40$5.60$16.4044.70%
$13.00Aug 7$2.60$2.85$5.45$7.55$18.4545.12%
$10.00Aug 21$2.75$2.70$5.45$4.55$15.4545.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 20.12% of stock, avg 23.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Jul 31$0.23$2.20$2.43$8.57$15.43
$14.00$11.00Jul 31$0.23$2.20$2.43$8.57$16.43
$13.00$11.50Jul 31$0.23$2.40$2.63$8.87$15.63
$13.00$10.50Jul 31$0.23$2.40$2.63$7.87$15.63
$13.00$10.00Jul 31$0.23$2.40$2.63$7.37$15.63
$14.00$11.50Jul 31$0.23$2.40$2.63$8.87$16.63
$14.00$10.50Jul 31$0.23$2.40$2.63$7.87$16.63
$14.00$10.00Jul 31$0.23$2.40$2.63$7.37$16.63
$12.00$11.00Jul 31$1.08$2.20$3.28$7.72$15.28
$12.00$11.50Jul 31$1.08$2.40$3.48$8.02$15.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.22, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.55$0.451.22$10.45$12.55
10/1114/14Aug 21$0.50$0.501.00$10.50$14.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 7$0.12$0.383.17
$12.00$12.50$13.00Aug 7$0.15$0.352.33
$12.00$12.50$13.00Aug 21$0.30$0.200.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 21$0.10$0.404.00
$10.50$11.00$11.50Jul 31$0.40$0.100.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.95, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.501:2Aug 28-$2.20$0.30
$11.50$12.001:2Jul 31$0.32$0.18
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.50$11.001:2Aug 14-$1.95$0.55
$13.50$11.001:2Aug 28-$1.95$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.62%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 21$0.800.5711.8%6.62%18.38%--3.0K
$13.00Aug 21$0.600.577.6%4.97%12.58%3263
$14.00Aug 21$0.600.5515.9%4.97%20.86%--2.1K
$13.50Aug 28$0.600.5611.8%4.97%16.72%--31
$13.50Aug 14$0.400.5511.8%3.31%15.07%--11
$12.50Aug 7$0.300.593.5%2.48%5.96%--31
$13.00Aug 7$0.300.577.6%2.48%10.10%3118
$12.50Aug 21$0.300.583.5%2.48%5.96%--75
$12.50Jul 31$0.100.533.5%0.83%4.30%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,199
Total Puts 7,998
Put/Call Ratio 6.67
Net Difference -6,799

Prior's Put/Call Breakdown

Total Calls 520
Total Puts 5,954
Put/Call Ratio 11.45
Net Difference -5,434

Prior 7-Day Put/Call Summary

Total Calls 12,485
Total Puts 6,248
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All