NEW Tour v251
REPL
REPLIMUNE GROUP INC
$11.18 +0.99%
(6/30 18:50) ◀
|
Wednesday, July 1, 2026 (2:05pm)
January 2026
|
▶ (7/1 18:00)
◀ 7/1 14:05 ▶

Option Volume

Detail
ℹ
Current (07/01 2:05pm) 4,440
Calls: 585 (13%)
Puts: 3,855 (87%)
Prior (06/25) 1,031
Calls: 1,015 (98%)
Puts: 16 (2%)
Current vs Prior +330.65%
Calls: -42.36% (Calls)
Puts: +23993.75% (Puts)
Prior 7-Day Total 17,558
Calls: 15,303 (87%)
Puts: 2,255 (13%)
Prior 7-Day Average 2,508
Calls: 2,186 (87%)
Puts: 322 (13%)
Current vs Prior 7-Day Avg +77.01%
Calls: -73.24%
Puts: +1096.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 2:05pm) $703.4K
Calls: $175.3K (25%)
Puts: $528.2K (75%)
Prior (06/25) $204.5K
Calls: $203.1K (99%)
Puts: $1.3K (1%)
Current vs Prior +244.05%
Calls: -13.71%
Puts: +39493.10%
Prior 7-Day Total $2.14M
Calls: $1.82M (85%)
Puts: $326.7K (15%)
Prior 7-Day Average $306.4K
Calls: $259.7K (85%)
Puts: $46.7K (15%)
Current vs Prior 7-Day Avg +129.58%
Calls: -32.52%
Puts: +1031.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:05pm) 6.59
Prior (06/25) 0.02
Current vs Prior +41703.69%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +2981.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 2:05pm) 153,053
Calls: 114,423 (75%)
Puts: 38,630 (25%)
Prior (06/25) 126,497
Calls: 100,905 (80%)
Puts: 25,592 (20%)
Current vs Prior +20.99%
Prior 7-Day Total 814,069
Calls: 681,154 (84%)
Puts: 132,915 (16%)
Prior 7-Day Average 116,295
Calls: 97,307 (84%)
Puts: 18,987 (16%)
Current vs Prior 7-Day Avg +31.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.21% | 21.11%15.21% | 21.11%21.11% | 51.61%
Prior 11.58% | 16.80%-- | ---- | --
Current vs Prior -28.14% | -9.47%-- | ---- | --
Prior 7-Day Avg 9.48% | 17.02%-- | ---- | --
Current vs 7-Day Avg -12.27% | -10.64%-- | ---- | --
Prior 7-Day Eod 11.58% | 16.80%-- | ---- | --
Current vs 7-Day Eod -28.14% | -9.47%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.73% | 35.41%
Calls: 75.47% | 37.50%
Puts: 50.00% | 33.33%
Prior 62.12% | 65.08%
Calls: 40.91% | 43.48%
Puts: 83.33% | 86.67%
Current vs Prior +0.98% | -45.59%
Prior 7-Day Avg 95.16% | 57.94%
Calls: 93.01% | 63.93%
Puts: 104.26% | 51.95%
Current vs 7-Day Avg -34.08% | -38.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($528.2K) vs calls ($175.3K). Massive premium surge with dollar volume up 244% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 331% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 20.902.05$1.4877.7%50.9663
$9.00Jul 102.003.10$2.5543.1%--0.8711
$10.50Jul 20.502.05$1.27122.0%--0.8419
$9.00Jul 171.054.70$2.88126.7%--0.8343
$9.00Jul 241.555.40$3.48110.6%--0.7711
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.902.60$2.2531.1%--0.6811
$11.50Jul 20.450.80$0.6355.6%--0.6116
$12.00Jul 171.401.70$1.5519.4%--0.5721
$13.00Jul 312.953.80$3.3825.1%80.53--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.1K, top 827)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.001.25$1.1322.1%1050.56256
$13.00Jul 100.000.35$0.18194.4%500.1961
$12.00Jul 20.050.15$0.10100.0%340.20198
$11.00Jul 20.100.50$0.30133.3%110.6065
$11.50Jul 20.100.45$0.28125.0%100.3872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.150.45$0.30100.0%8270.175.1K
$11.00Jul 100.600.80$0.7028.6%470.441
$11.00Jul 170.951.10$1.0214.7%100.443.5K
$13.00Jul 312.953.80$3.3825.1%80.53--
$11.00Jul 20.050.30$0.18138.9%60.4088

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.6%, max 71.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Jul 17177.3%113.3%56.6%1182
$10.50Jul 2Jul 10120.8%104.1%16.1%--60
$13.00Jul 2Aug 7204.7%193.0%6.1%--201
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Jul 10215.0%125.2%71.7%--37
$10.50Jul 2Jul 17120.8%112.6%7.3%1150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 10$0.10$0.40$0.104.00$11.60
$12.00$13.00Jul 17$0.25$0.75$0.253.00$12.25
$12.00$13.00Jul 10$0.27$0.73$0.272.70$12.27
$12.00$13.00Jul 24$0.28$0.72$0.282.57$12.28
$10.00$10.50Jul 10$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 7$0.10$0.90$0.109.00$9.90
$10.00$9.00Jul 17$0.23$0.77$0.233.35$9.77
$11.00$10.00Jul 10$0.42$0.58$0.421.38$10.58
$10.50$10.00Jul 17$0.22$0.28$0.221.27$10.28
$12.00$11.00Jul 17$0.53$0.47$0.530.89$11.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 7$0.75$0.75$0.253.00$11.75
$9.00$12.00Jul 31$2.10$2.10$0.902.33$11.10
$9.00$12.00Jul 24$2.03$2.03$0.972.09$11.03
$10.00$11.00Jul 17$0.57$0.57$0.431.33$10.57
$10.00$11.00Aug 7$0.53$0.53$0.471.13$10.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Jul 17$0.70$0.70$0.302.33$12.30
$13.00$10.00Jul 31$1.85$1.85$1.151.61$11.15
$11.00$10.50Jul 17$0.27$0.27$0.231.17$10.73
$12.00$11.00Jul 17$0.53$0.53$0.471.13$11.47
$10.50$10.00Jul 17$0.22$0.22$0.280.79$10.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.41, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 2Jul 10$0.13204.7%104.3%
$11.50Jul 2Jul 10$0.27177.3%103.6%
$9.00Jul 10Jul 17$0.33132.9%122.2%
$12.00Jul 2Jul 10$0.35155.5%113.8%
$11.00Jul 2Jul 10$0.5096.1%107.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.12132.9%122.2%
$9.50Jul 2Jul 10$0.20215.0%125.2%
$10.00Jul 2Jul 10$0.25134.3%103.7%
$11.00Jul 2Jul 10$0.5296.1%107.1%
$10.50Jul 2Jul 17$0.67120.8%112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.29% of stock, avg 21.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 2$0.30$0.18$0.48$10.52$11.484.29%
$11.50Jul 2$0.28$0.63$0.91$10.59$12.418.14%
$10.50Jul 2$1.27$0.08$1.35$9.15$11.8512.08%
$11.00Jul 10$0.80$0.70$1.50$9.50$12.5013.42%
$10.00Jul 2$1.48$0.03$1.51$8.49$11.5113.51%
$10.00Jul 10$1.42$0.28$1.70$8.30$11.7015.21%
$11.00Jul 17$1.13$1.02$2.15$8.85$13.1519.23%
$10.00Jul 17$1.70$0.53$2.23$7.77$12.2319.95%
$12.00Jul 17$0.75$1.55$2.30$9.70$14.3020.57%
$9.00Jul 10$2.55$0.18$2.73$6.27$11.7324.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.72% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 2$0.05$0.03$0.08$9.92$12.58
$13.00$10.00Jul 2$0.05$0.03$0.08$9.92$13.08
$12.50$9.50Jul 2$0.05$0.05$0.10$9.40$12.60
$13.00$9.50Jul 2$0.05$0.05$0.10$9.40$13.10
$12.00$10.00Jul 2$0.10$0.03$0.13$9.87$12.13
$12.50$10.50Jul 2$0.05$0.08$0.13$10.37$12.63
$13.00$10.50Jul 2$0.05$0.08$0.13$10.37$13.13
$12.00$9.50Jul 2$0.10$0.05$0.15$9.35$12.15
$12.00$10.50Jul 2$0.10$0.08$0.18$10.32$12.18
$12.50$11.00Jul 2$0.05$0.18$0.23$10.77$12.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.67, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 7$0.85$0.155.67$9.15$11.85
10/1012/12Jul 17$0.37$0.132.85$10.13$11.87
10/1112/13Jul 10$0.69$0.312.23$10.31$12.69
10/1112/12Jul 10$0.52$0.481.08$10.48$12.02
10/1112/13Jul 17$0.52$0.481.08$10.48$12.52
9/1012/13Jul 17$0.48$0.520.92$9.52$12.48
10/1012/13Jul 17$0.47$0.530.89$10.03$12.47
9/1011/12Jul 17$0.46$0.540.85$9.54$11.46
9/1012/13Aug 7$0.45$0.550.82$9.55$12.45
9/1012/12Jul 17$0.38$0.620.61$9.62$11.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 2$0.05$0.459.00
$11.00$11.50$12.00Jul 17$0.08$0.425.25
$11.50$12.00$12.50Jul 2$0.13$0.372.85
$11.00$11.50$12.00Jul 10$0.15$0.352.33
$11.00$12.00$13.00Aug 7$0.40$0.601.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.05$0.459.00
$9.50$10.00$10.50Jul 2$0.07$0.436.14
$11.00$12.00$13.00Jul 17$0.17$0.834.88
$10.50$11.00$11.50Jul 2$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.07, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17-$0.25$0.75
$9.00$10.001:2Jul 10-$0.29$0.71
$9.00$10.001:2Jul 17-$0.52$0.48
$12.50$13.001:2Jul 2-$0.05$0.45
$10.00$11.001:2Jul 17-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 17-$0.07$0.93
$12.00$11.001:2Jul 17-$0.49$0.51
$10.00$9.501:2Jul 2-$0.07$0.43
$9.50$9.001:2Jul 10-$0.11$0.39
$10.00$9.501:2Jul 10-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.63%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Jul 31$1.300.547.3%11.63%18.96%--95
$12.00Jul 24$1.150.517.3%10.29%17.62%120
$13.00Jul 24$0.950.4316.3%8.50%24.78%--10
$13.00Jul 31$0.950.4716.3%8.50%24.78%110
$11.50Jul 17$0.750.482.9%6.71%9.57%110
$12.00Jul 17$0.650.427.3%5.81%13.15%1206
$12.00Aug 7$0.500.547.3%4.47%11.81%--10
$13.00Aug 7$0.500.4916.3%4.47%20.75%--15
$11.50Jul 10$0.400.442.9%3.58%6.44%121
$13.00Jul 17$0.400.3116.3%3.58%19.86%--217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585
Total Puts 3,855
Put/Call Ratio 6.59
Net Difference -3,270

Prior's Put/Call Breakdown

Total Calls 1,015
Total Puts 16
Put/Call Ratio 0.02
Net Difference 999

Prior 7-Day Put/Call Summary

Total Calls 15,303
Total Puts 2,255
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All