Tour v397
REPL
REPLIMUNE GROUP INC
$9.70 -7.27%
$9.78 (+0.82%)🌙
as of 07/25 03:34 AM
(7/23 19:02) ◀
|
Friday, July 24, 2026 (3:34am)
January 2026
|
▶ (7/27 19:01)
◀ 7/24 03:34 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 8,190
Calls: 3,995 (49%)
Puts: 4,195 (51%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 87,675
Calls: 35,952 (41%)
Puts: 51,723 (59%)
Prior 7-Day Average 12,525
Calls: 5,136 (41%)
Puts: 7,389 (59%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $1.10M
Calls: $732.6K (67%)
Puts: $367.9K (33%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $23.79M
Calls: $9.92M (42%)
Puts: $13.87M (58%)
Prior 7-Day Average $3.40M
Calls: $1.42M (42%)
Puts: $1.98M (58%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 1.05
Current vs Prior -4.77%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -37.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 118,511
Calls: 40,049 (34%)
Puts: 78,462 (66%)
Prior (07/23) 114,717
Calls: 51,173 (45%)
Puts: 63,544 (55%)
Current vs Prior +3.31%
Prior 7-Day Total 777,491
Calls: 348,869 (45%)
Puts: 428,622 (55%)
Prior 7-Day Average 111,070
Calls: 49,838 (45%)
Puts: 61,231 (55%)
Current vs Prior 7-Day Avg +6.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 63.20% | 77.11%86.60% | 80.21%
Prior 28.68% | 60.33%71.70% | 70.27%
Current vs Prior +120.34% | +27.83%+20.78% | +14.14%
Prior 7-Day Avg 14.94% | 52.33%50.89% | 75.10%
Current vs 7-Day Avg +322.88% | +47.36%+70.18% | +6.80%
Prior 7-Day Eod 28.68% | 60.33%71.70% | 70.27%
Current vs 7-Day Eod +120.34% | +27.83%+20.78% | +14.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 489.28% | 37.73%
Calls: 900.00% | 47.06%
Puts: 78.57% | 28.41%
Prior 489.28% | 37.73%
Calls: 900.00% | 47.06%
Puts: 78.57% | 28.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 489.28% | 37.73%
Calls: 900.00% | 47.06%
Puts: 78.57% | 28.41%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (78,462 puts vs 40,049 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 214.305.80$5.0529.7%--0.86267
$8.00Jul 240.204.90$2.55184.3%--0.7410
$10.00Aug 212.153.90$3.0357.8%--0.66824
$10.50Aug 71.405.50$3.45118.8%--0.6423
$11.50Jul 310.404.90$2.65169.8%--0.6254
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.004.80$2.40200.0%--0.712.6K
$10.00Jul 240.001.40$0.70200.0%--0.5396

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 258.9%, max 704.3%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 212327.2%289.3%704.3%--678
$8.00Jul 31Aug 28711.4%431.9%64.7%--7.1K
$7.00Aug 7Aug 21609.3%565.2%7.8%--2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 5.92)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$8.00Aug 7$0.10$1.90$0.1019.00$9.90
$9.00$8.00Jul 31$0.31$0.69$0.312.23$8.69
$10.00$9.00Jul 31$0.35$0.65$0.351.86$9.65
$10.00$8.00Aug 21$1.27$0.73$1.270.57$8.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.06, avg 0.97)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$10.00Aug 21$2.02$2.02$0.982.06$9.02
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$8.00Aug 21$1.27$1.27$0.731.74$8.73
$10.00$9.00Jul 31$0.35$0.35$0.650.54$9.65
$9.00$8.00Jul 31$0.31$0.31$0.690.45$8.69
$10.00$8.00Aug 7$0.10$0.10$1.900.05$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.90386.4%455.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.13711.4%485.6%
$7.00Aug 7Aug 21$0.75609.3%565.2%
$10.00Jul 24Jul 31$2.382327.2%582.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 70.93% of stock, avg 78.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$3.03$3.85$6.88$3.12$16.8870.93%
$7.00Aug 21$5.05$3.35$8.40$-1.40$15.4086.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/1010/11Aug 7$0.85$1.150.74$9.15$11.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.01, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$10.001:2Aug 21-$1.01$1.99
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.001:2Aug 21-$1.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.15%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 7$0.500.5813.4%5.15%18.56%--188
$11.00Jul 31$0.300.5713.4%3.09%16.49%--257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3,995
Total Puts 4,195
Put/Call Ratio 1.05
Net Difference -200

Prior 7-Day Put/Call Summary

Total Calls 35,952
Total Puts 51,723
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All