REPL - Options Database

REPL

REPLIMUNE GROUP INC

$10.75 -2.27%

$10.66 (-0.84%)🌙

as of 07/22 08:40 PM

(7/21 18:59) ◀

Wednesday, July 22, 2026 (8:40pm)

▶ (7/23 19:02)

◀ 7/22 20:40 ▶

Option Volume

Detail

ℹ

Current (07/22) 8,874

Calls: 2,471 (28%)

Puts: 6,403 (72%)

Prior (07/21) 20,440

Calls: 10,645 (52%)

Puts: 9,795 (48%)

Current vs Prior -56.59%

Calls: -76.79% (Calls)

Puts: -34.63% (Puts)

Prior 7-Day Total 119,553

Calls: 44,358 (37%)

Puts: 75,195 (63%)

Prior 7-Day Average 17,079

Calls: 6,336 (37%)

Puts: 10,742 (63%)

Current vs Prior 7-Day Avg -48.04%

Calls: -61.01%

Puts: -40.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $1.58M

Calls: $803.0K (51%)

Puts: $779.7K (49%)

Prior (07/21) $5.45M

Calls: $2.97M (55%)

Puts: $2.48M (45%)

Current vs Prior -70.94%

Calls: -72.96%

Puts: -68.52%

Prior 7-Day Total $30.24M

Calls: $12.67M (42%)

Puts: $17.57M (58%)

Prior 7-Day Average $4.32M

Calls: $1.81M (42%)

Puts: $2.51M (58%)

Current vs Prior 7-Day Avg -63.37%

Calls: -55.65%

Puts: -68.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 2.59

Prior (07/21) 0.92

Current vs Prior +181.61%

Prior 7-Day Average 1.94

Current vs Prior 7-Day Avg +33.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 112,803

Calls: 57,570 (51%)

Puts: 55,233 (49%)

Prior (07/21) 137,155

Calls: 63,316 (46%)

Puts: 73,839 (54%)

Current vs Prior -17.76%

Prior 7-Day Total 762,875

Calls: 353,725 (46%)

Puts: 409,150 (54%)

Prior 7-Day Average 108,982

Calls: 50,532 (46%)

Puts: 58,450 (54%)

Current vs Prior 7-Day Avg +3.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 15.16% | 61.86%76.56% | 77.67%

Prior 8.73% | 62.73%81.82% | 75.45%

Current vs Prior +73.74% | -1.38%-6.43% | +2.94%

Prior 7-Day Avg 12.11% | 39.94%33.14% | 74.35%

Current vs 7-Day Avg +25.19% | +54.89%+131.04% | +4.48%

Prior 7-Day Eod 8.73% | 62.73%81.82% | 75.45%

Current vs 7-Day Eod +73.74% | -1.38%-6.43% | +2.94%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 489.28% | 37.73%

Calls: 900.00% | 47.06%

Puts: 78.57% | 28.41%

Prior 489.28% | 37.73%

Calls: 900.00% | 47.06%

Puts: 78.57% | 28.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 489.28% | 37.73%

Calls: 900.00% | 47.06%

Puts: 78.57% | 28.41%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 2.59 - heavy put buying. P/C ratio rising 182% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	1.25	2.30	$1.78	59.0%	1	0.98	--
$9.50	Jul 24	0.80	2.35	$1.58	98.1%	1	0.91	--
$9.00	Jul 31	3.30	6.00	$4.65	58.1%	28	0.82	1.6K
$9.50	Jul 31	2.90	5.90	$4.40	68.2%	527	0.82	205
$9.00	Aug 7	4.00	7.00	$5.50	54.5%	23	0.79	2

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	0.35	0.60	$0.48	52.1%	26	0.53	34

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.2K, top 527)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 31	2.90	5.90	$4.40	68.2%	527	0.82	205
$10.50	Jul 24	0.15	2.15	$1.15	173.9%	181	0.70	1.0K
$12.00	Aug 21	3.00	4.10	$3.55	31.0%	74	0.67	917
$11.00	Jul 24	0.05	0.85	$0.45	177.8%	46	0.52	723
$9.00	Jul 31	3.30	6.00	$4.65	58.1%	28	0.82	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 7	3.10	4.90	$4.00	45.0%	100	0.32	61
$11.00	Aug 21	3.50	4.20	$3.85	18.2%	100	0.32	1.5K
$11.00	Jul 24	0.35	0.60	$0.48	52.1%	26	0.53	34
$9.00	Aug 21	2.85	3.80	$3.33	28.5%	14	0.23	2.9K
$10.00	Jul 31	2.35	3.30	$2.83	33.6%	12	0.30	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.8%, max 30.8%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 31	Aug 21	527.2%	402.9%	30.8%	15	2.9K
$10.00	Jul 31	Aug 14	544.8%	519.6%	4.8%	15	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.88, avg 1.76)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$9.50	Jul 24	$0.20	$0.30	$0.20	1.50	$9.20
$9.50	$10.50	Jul 24	$0.43	$0.57	$0.43	1.33	$9.93
$9.00	$9.50	Jul 31	$0.25	$0.25	$0.25	1.00	$9.25
$11.00	$12.00	Aug 21	$0.55	$0.45	$0.55	0.82	$11.55

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$9.50	Jul 24	$0.17	$0.83	$0.17	4.88	$10.33
$11.00	$9.00	Aug 21	$0.52	$1.48	$0.52	2.85	$10.48
$11.00	$10.50	Jul 24	$0.23	$0.27	$0.23	1.17	$10.77
$12.00	$11.00	Aug 21	$0.65	$0.35	$0.65	0.54	$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.81, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$12.00	Jul 31	$2.18	$2.18	$0.32	6.81	$11.68
$11.00	$12.00	Aug 21	$0.55	$0.55	$0.45	1.22	$11.55
$9.00	$9.50	Jul 31	$0.25	$0.25	$0.25	1.00	$9.25
$9.50	$10.50	Jul 24	$0.43	$0.43	$0.57	0.75	$9.93
$9.00	$9.50	Jul 24	$0.20	$0.20	$0.30	0.67	$9.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Jul 31	$0.68	$0.68	$0.32	2.13	$9.32
$12.00	$11.00	Aug 21	$0.65	$0.65	$0.35	1.86	$11.35
$11.00	$10.50	Jul 24	$0.23	$0.23	$0.27	0.85	$10.77
$11.00	$9.00	Aug 21	$0.52	$0.52	$1.48	0.35	$10.48
$10.50	$9.50	Jul 24	$0.17	$0.17	$0.83	0.20	$10.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.35, cheapest $1.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 24	Jul 31	$1.72	278.8%	333.5%
$9.50	Jul 24	Jul 31	$2.82	169.7%	683.1%
$9.00	Jul 24	Jul 31	$2.87	166.2%	527.2%
$11.00	Jul 24	Aug 7	$3.08	145.9%	460.2%
$11.50	Jul 24	Aug 7	$3.25	193.7%	421.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 31	Aug 21	$1.18	527.2%	402.9%
$10.00	Jul 31	Aug 14	$1.67	544.8%	519.6%
$11.00	Jul 24	Jul 31	$2.22	145.9%	428.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.65% of stock, avg 45.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Jul 24	$0.45	$0.48	$0.93	$10.07	$11.93	8.65%
$10.50	Jul 24	$1.15	$0.25	$1.40	$9.10	$11.90	13.02%
$9.50	Jul 24	$1.58	$0.08	$1.66	$7.84	$11.16	15.44%
$9.00	Jul 31	$4.65	$2.15	$6.80	$2.20	$15.80	63.26%
$11.00	Aug 7	$3.53	$4.00	$7.53	$3.47	$18.53	70.05%
$11.00	Aug 21	$4.10	$3.85	$7.95	$3.05	$18.95	73.95%
$12.00	Aug 21	$3.55	$4.50	$8.05	$3.95	$20.05	74.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.47% of stock, avg 5.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Jul 24	$0.40	$0.08	$0.48	$9.02	$11.98
$12.00	$9.50	Jul 24	$0.50	$0.08	$0.58	$8.92	$12.58
$11.50	$10.50	Jul 24	$0.40	$0.25	$0.65	$9.85	$12.15
$12.00	$10.50	Jul 24	$0.50	$0.25	$0.75	$9.75	$12.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.15)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 24	$0.15	$0.35	2.33

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.04, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$12.00	1:2	Jul 31	-$0.04	$2.46
$9.00	$11.00	1:2	Aug 7	-$1.56	$0.44
$9.50	$10.50	1:2	Jul 24	-$0.72	$0.28
$11.00	$11.50	1:2	Jul 24	-$0.35	$0.15
$10.50	$11.00	1:2	Jul 24	$0.25	$0.25

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$9.50	1:2	Jul 24	$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,471

Total Puts 6,403

Put/Call Ratio 2.59

Net Difference -3,932

Prior's Put/Call Breakdown

Total Calls 10,645

Total Puts 9,795

Put/Call Ratio 0.92

Net Difference 850

Prior 7-Day Put/Call Summary

Total Calls 44,358

Total Puts 75,195

Average Put/Call Ratio 1.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card