REPL - Options Database

REPL

REPLIMUNE GROUP INC

$9.68 -1.93%

(7/14 19:22) ◀

Wednesday, July 15, 2026 (7:03pm)

▶ (7/16 18:56)

◀ 7/15 19:03 ▶

Option Volume

Detail

ℹ

Current (07/15) 3,558

Calls: 1,583 (44%)

Puts: 1,975 (56%)

Prior (07/14) 20,186

Calls: 10,093 (50%)

Puts: 10,093 (50%)

Current vs Prior -82.37%

Calls: -84.32% (Calls)

Puts: -80.43% (Puts)

Prior 7-Day Total 97,735

Calls: 36,774 (38%)

Puts: 60,961 (62%)

Prior 7-Day Average 13,962

Calls: 5,253 (38%)

Puts: 8,708 (62%)

Current vs Prior 7-Day Avg -74.52%

Calls: -69.87%

Puts: -77.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15) $704.8K

Calls: $266.6K (38%)

Puts: $438.2K (62%)

Prior (07/14) $5.81M

Calls: $3.24M (56%)

Puts: $2.58M (44%)

Current vs Prior -87.88%

Calls: -91.77%

Puts: -82.99%

Prior 7-Day Total $18.77M

Calls: $9.75M (52%)

Puts: $9.02M (48%)

Prior 7-Day Average $2.68M

Calls: $1.39M (52%)

Puts: $1.29M (48%)

Current vs Prior 7-Day Avg -73.71%

Calls: -80.85%

Puts: -66.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 1.25

Prior (07/14) 1.00

Current vs Prior +24.76%

Prior 7-Day Average 2.30

Current vs Prior 7-Day Avg -45.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15) 64,671

Calls: 10,575 (16%)

Puts: 54,096 (84%)

Prior (07/14) 106,036

Calls: 50,142 (47%)

Puts: 55,894 (53%)

Current vs Prior -39.01%

Prior 7-Day Total 588,450

Calls: 356,449 (61%)

Puts: 232,001 (39%)

Prior 7-Day Average 84,064

Calls: 50,921 (61%)

Puts: 33,143 (39%)

Current vs Prior 7-Day Avg -23.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.23% | 14.57%7.23% | 72.83%

Prior 10.13% | 18.54%10.13% | 73.96%

Current vs Prior -28.63% | -21.44%-28.63% | -1.53%

Prior 7-Day Avg 12.26% | 17.90%15.73% | 65.76%

Current vs 7-Day Avg -40.99% | -18.62%-54.04% | +10.75%

Prior 7-Day Eod 10.13% | 18.54%10.13% | 73.96%

Current vs 7-Day Eod -28.63% | -21.44%-28.63% | -1.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 489.28% | 37.73%

Calls: 900.00% | 47.06%

Puts: 78.57% | 28.41%

Prior 489.28% | 37.73%

Calls: 900.00% | 47.06%

Puts: 78.57% | 28.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 489.28% | 37.73%

Calls: 900.00% | 47.06%

Puts: 78.57% | 28.41%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($438.2K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 82% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.40	2.10	$1.75	40.0%	2	1.00	--
$9.50	Aug 28	2.90	5.50	$4.20	61.9%	3	0.76	--
$9.00	Aug 14	2.85	6.00	$4.43	71.1%	2	0.75	91
$9.00	Jul 17	0.45	1.20	$0.83	90.4%	2	0.74	43
$10.00	Aug 28	2.80	5.50	$4.15	65.1%	34	0.74	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.25	1.70	$1.48	30.4%	15	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.9K, top 432)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.20	0.25	$0.23	21.7%	432	0.36	2.1K
$10.00	Aug 7	2.35	5.40	$3.88	78.6%	135	0.68	150
$9.00	Aug 21	3.10	4.60	$3.85	39.0%	52	0.67	--
$11.50	Jul 24	0.15	0.40	$0.28	89.3%	40	0.27	571
$11.00	Jul 31	1.80	4.10	$2.95	78.0%	40	0.60	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	2.75	3.30	$3.03	18.2%	381	0.30	3.1K
$9.00	Aug 28	2.75	4.30	$3.53	43.9%	354	0.26	--
$8.00	Aug 21	2.10	2.70	$2.40	25.0%	185	0.26	2.8K
$8.00	Aug 7	2.00	2.40	$2.20	18.2%	73	0.26	3.6K
$8.00	Jul 31	1.20	2.40	$1.80	66.7%	36	0.27	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.3%, max 48.4%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 7	Aug 21	441.5%	297.6%	48.4%	10	706
$8.00	Jul 31	Aug 21	347.8%	284.2%	22.4%	221	9.4K
$9.50	Jul 17	Jul 24	125.7%	110.1%	14.2%	2	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.13	$0.87	$0.13	6.69	$10.13
$10.00	$11.00	Aug 7	$0.25	$0.75	$0.25	3.00	$10.25
$9.50	$10.00	Jul 17	$0.17	$0.33	$0.17	1.94	$9.67
$10.50	$11.50	Aug 14	$0.48	$0.52	$0.48	1.08	$10.98
$9.50	$10.00	Aug 14	$0.27	$0.23	$0.27	0.85	$9.77

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Aug 21	$0.63	$0.37	$0.63	0.59	$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.56, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$9.50	Aug 14	$0.38	$0.38	$0.12	3.17	$9.38
$10.00	$11.00	Jul 31	$0.68	$0.68	$0.32	2.12	$10.68
$9.00	$10.00	Aug 21	$0.65	$0.65	$0.35	1.86	$9.65
$9.50	$10.00	Aug 14	$0.27	$0.27	$0.23	1.17	$9.77
$10.50	$11.50	Aug 14	$0.48	$0.48	$0.52	0.92	$10.98

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Aug 21	$0.82	$0.82	$0.18	4.56	$9.18
$11.00	$9.50	Jul 17	$1.18	$1.18	$0.32	3.69	$9.82
$9.00	$8.00	Aug 21	$0.63	$0.63	$0.37	1.70	$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.12, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 17	Jul 24	$0.08	271.3%	125.0%
$11.00	Jul 17	Jul 31	$2.85	178.7%	445.3%
$10.00	Jul 17	Jul 31	$3.40	138.5%	501.9%
$9.00	Jul 17	Aug 14	$3.60	162.0%	402.7%
$9.50	Jul 17	Aug 14	$3.65	125.7%	370.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 17	Jul 24	$0.18	125.7%	110.1%
$8.00	Jul 31	Aug 7	$0.40	347.8%	344.7%
$9.00	Jul 17	Aug 21	$2.83	162.0%	283.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.23% of stock, avg 49.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.40	$0.30	$0.70	$8.80	$10.20	7.23%
$9.00	Jul 17	$0.83	$0.20	$1.03	$7.97	$10.03	10.64%
$11.00	Jul 17	$0.10	$1.48	$1.58	$9.42	$12.58	16.32%
$9.00	Aug 21	$3.85	$3.03	$6.88	$2.12	$15.88	71.07%
$10.00	Aug 21	$3.20	$3.85	$7.05	$2.95	$17.05	72.83%
$10.00	Aug 14	$3.78	$4.30	$8.08	$1.92	$18.08	83.47%
$10.00	Aug 7	$3.88	$4.25	$8.13	$1.87	$18.13	83.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.10% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.00	Jul 17	$0.10	$0.20	$0.30	$8.70	$11.30
$11.50	$9.00	Jul 17	$0.20	$0.20	$0.40	$8.60	$11.90
$11.00	$9.50	Jul 17	$0.10	$0.30	$0.40	$9.10	$11.40
$10.00	$9.00	Jul 17	$0.23	$0.20	$0.43	$8.57	$10.43
$11.50	$9.50	Jul 17	$0.20	$0.30	$0.50	$9.00	$12.00
$10.00	$9.50	Jul 17	$0.23	$0.30	$0.53	$8.97	$10.53
$11.50	$9.50	Jul 24	$0.28	$0.48	$0.76	$8.74	$12.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.26, cheapest $0.11)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Aug 14	$0.11	$0.39	3.55
$9.00	$9.50	$10.00	Jul 17	$0.26	$0.24	0.92
$9.50	$10.00	$10.50	Aug 14	$0.42	$0.08	0.19

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Aug 21	$0.19	$0.81	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 4 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Jul 17	-$0.06	$0.44
$11.00	$11.50	1:2	Jul 17	-$0.30	$0.20
$8.00	$9.00	1:2	Jul 17	$0.09	$0.91

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$8.00	1:2	Aug 7	-$0.15	$1.85
$9.50	$9.00	1:2	Jul 17	-$0.10	$0.40
$11.00	$9.50	1:2	Jul 17	$0.88	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.07%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Jul 17	$0.20	0.36	3.3%	2.07%	5.37%	432	2.1K
$11.50	Jul 24	$0.15	0.27	18.8%	1.55%	20.35%	40	571

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,583

Total Puts 1,975

Put/Call Ratio 1.25

Net Difference -392

Prior's Put/Call Breakdown

Total Calls 10,093

Total Puts 10,093

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 36,774

Total Puts 60,961

Average Put/Call Ratio 2.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card