Tour v308
REPL
REPLIMUNE GROUP INC
$11.11 -0.09%
$11.37 (+2.36%)🌙
as of 07/09 06:58 PM
(7/8 18:58) ◀
|
Thursday, July 9, 2026 (6:58pm)
January 2026
|
▶ (7/10 18:59)
◀ 7/9 18:58 ▶

Option Volume

Detail
ℹ
Current (07/09) 24,779
Calls: 14,237 (57%)
Puts: 10,542 (43%)
Prior (07/08) 6,420
Calls: 2,542 (40%)
Puts: 3,878 (60%)
Current vs Prior +285.97%
Calls: +460.07% (Calls)
Puts: +171.84% (Puts)
Prior 7-Day Total 38,413
Calls: 14,030 (37%)
Puts: 24,383 (63%)
Prior 7-Day Average 5,487
Calls: 2,004 (37%)
Puts: 3,483 (63%)
Current vs Prior 7-Day Avg +351.55%
Calls: +610.33%
Puts: +202.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.57M
Calls: $3.76M (67%)
Puts: $1.82M (33%)
Prior (07/08) $870.3K
Calls: $325.7K (37%)
Puts: $544.6K (63%)
Current vs Prior +540.45%
Calls: +1053.85%
Puts: +233.38%
Prior 7-Day Total $5.65M
Calls: $2.32M (41%)
Puts: $3.33M (59%)
Prior 7-Day Average $807.5K
Calls: $332.0K (41%)
Puts: $475.5K (59%)
Current vs Prior 7-Day Avg +590.21%
Calls: +1031.90%
Puts: +281.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.74
Prior (07/08) 1.53
Current vs Prior -51.46%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -68.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 89,988
Calls: 57,757 (64%)
Puts: 32,231 (36%)
Prior (07/08) 53,245
Calls: 29,556 (56%)
Puts: 23,689 (44%)
Current vs Prior +69.01%
Prior 7-Day Total 606,847
Calls: 442,310 (73%)
Puts: 164,537 (27%)
Prior 7-Day Average 86,692
Calls: 63,187 (73%)
Puts: 23,505 (27%)
Current vs Prior 7-Day Avg +3.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.65% | 16.47%16.47% | 72.01%
Prior 15.11% | 16.28%16.28% | 62.05%
Current vs Prior -49.36% | +1.20%+1.20% | +16.05%
Prior 7-Day Avg 12.37% | 18.08%17.70% | 56.25%
Current vs 7-Day Avg -38.14% | -8.89%-6.93% | +28.02%
Prior 7-Day Eod 15.11% | 16.28%-- | --
Current vs 7-Day Eod -49.36% | +1.20%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 489.28% | 37.73%
Calls: 900.00% | 47.06%
Puts: 78.57% | 28.41%
Prior 489.28% | 37.73%
Calls: 900.00% | 47.06%
Puts: 78.57% | 28.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 353.73% | 112.46%
Calls: 548.28% | 49.64%
Puts: 159.18% | 175.28%
Current vs 7-Day Avg +38.32% | -66.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.76M). Massive premium surge with dollar volume up 540% vs prior. Dollar volume significantly above 7-day average (590% higher). Unusually high activity with volume up 286% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.102.35$1.7372.3%61.002
$9.00Jul 101.602.60$2.1047.6%10.87--
$9.00Aug 214.207.50$5.8556.4%20.76302
$11.00Aug 73.006.00$4.5066.7%1240.7660
$9.50Jul 241.653.50$2.5871.7%10.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.002.80$1.9094.7%20.5624
$11.00Jul 100.004.80$2.40200.0%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 5.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 213.105.10$4.1048.8%2.0K0.69700
$12.00Jul 170.301.35$0.83126.5%2500.45149
$12.00Jul 311.753.20$2.4858.5%2200.5697
$11.00Jul 100.100.35$0.22113.6%2100.54215
$11.00Aug 73.006.00$4.5066.7%1240.7660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 213.104.70$3.9041.0%1.1K0.31--
$11.00Jul 170.550.75$0.6530.8%1.0K0.433.6K
$13.00Jul 313.506.50$5.0060.0%940.3919
$9.00Jul 240.400.70$0.5554.5%910.214
$9.00Aug 212.253.30$2.7837.8%810.233.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 45.4%, max 61.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Aug 21366.1%227.0%61.3%32123
$9.00Jul 10Aug 21424.4%286.1%48.4%3302
$11.50Jul 10Jul 17128.0%94.8%35.1%39104
$9.50Jul 10Jul 24185.8%153.9%20.7%72
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Aug 21366.1%227.0%61.3%12419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.67, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.20$0.80$0.204.00$10.20
$11.00$11.50Jul 10$0.12$0.38$0.123.17$11.12
$11.00$12.00Jul 31$0.47$0.53$0.471.13$11.47
$11.00$12.00Aug 21$0.50$0.50$0.501.00$11.50
$11.00$12.00Aug 7$0.55$0.45$0.550.82$11.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.15$0.85$0.155.67$10.85
$11.00$10.00Aug 21$0.22$0.78$0.223.55$10.78
$10.00$9.00Jul 24$0.25$0.75$0.253.00$9.75
$10.00$9.00Jul 17$0.40$0.60$0.401.50$9.60
$10.00$9.00Aug 7$0.40$0.60$0.401.50$9.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.80$0.80$0.204.00$12.80
$11.00$11.50Jul 17$0.38$0.38$0.123.17$11.38
$9.00$9.50Jul 10$0.37$0.37$0.132.85$9.37
$10.00$11.00Jul 17$0.60$0.60$0.401.50$10.60
$11.00$12.00Aug 7$0.55$0.55$0.451.22$11.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$9.00Jul 31$1.87$1.87$2.130.88$11.13
$10.00$9.00Jul 17$0.40$0.40$0.600.67$9.60
$10.00$9.00Aug 7$0.40$0.40$0.600.67$9.60
$12.00$11.00Aug 21$0.40$0.40$0.600.67$11.60
$13.00$12.00Aug 21$0.40$0.40$0.600.67$12.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.49, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 10Jul 17$0.40128.0%94.8%
$11.00Jul 10Jul 17$0.66101.8%115.3%
$9.50Jul 10Jul 24$0.85185.8%153.9%
$12.00Jul 17Jul 31$1.65172.9%277.6%
$10.00Jul 17Aug 21$2.82159.6%309.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.45123.5%168.0%
$10.00Jul 10Jul 17$0.47131.7%159.6%
$12.00Jul 17Aug 21$2.40172.9%261.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.77% of stock, avg 51.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.88$0.65$1.53$9.47$12.5313.77%
$10.00Jul 17$1.48$0.50$1.98$8.02$11.9817.82%
$11.00Jul 10$0.22$2.40$2.62$8.38$13.6223.58%
$12.00Jul 17$0.83$1.90$2.73$9.27$14.7324.57%
$13.00Aug 21$2.80$4.70$7.50$5.50$20.5067.51%
$12.00Aug 21$3.60$4.30$7.90$4.10$19.9071.11%
$10.00Aug 21$4.30$3.68$7.98$2.02$17.9871.83%
$11.00Aug 21$4.10$3.90$8.00$3.00$19.0072.01%
$13.00Jul 31$3.10$5.00$8.10$4.90$21.1072.91%
$9.00Aug 21$5.85$2.78$8.63$0.37$17.6377.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.17% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Jul 10$0.10$0.03$0.13$9.87$11.63
$11.50$10.50Jul 10$0.10$0.05$0.15$10.35$11.65
$12.50$10.00Jul 10$0.15$0.03$0.18$9.82$12.68
$12.50$10.50Jul 10$0.15$0.05$0.20$10.30$12.70
$11.50$9.00Jul 17$0.50$0.10$0.60$8.40$12.10
$12.00$9.00Jul 17$0.83$0.10$0.93$8.07$12.93
$11.50$10.00Jul 17$0.50$0.50$1.00$9.00$12.50
$11.50$11.00Jul 17$0.50$0.65$1.15$9.85$12.65
$12.00$10.00Jul 17$0.83$0.50$1.33$8.67$13.33
$12.00$11.00Jul 17$0.83$0.65$1.48$9.52$13.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.55, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Jul 17$0.78$0.223.55$9.22$11.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.18)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.26, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Jul 10-$0.20$0.80
$10.00$11.001:2Jul 17-$0.28$0.72
$11.00$11.501:2Jul 17-$0.12$0.38
$9.50$11.001:2Jul 10$1.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$9.001:2Jul 31-$1.26$2.74
$10.00$9.001:2Jul 24-$0.30$0.70
$11.00$10.001:2Jul 17-$0.35$0.65
$10.00$9.001:2Jul 17$0.30$0.70
$12.00$11.001:2Jul 17$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 21.60%, avg 11.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$2.400.5817.0%21.60%38.61%2093
$12.00Jul 31$1.750.568.0%15.75%23.76%22097
$13.00Jul 31$1.400.5817.0%12.60%29.61%1230
$11.50Jul 17$0.450.463.5%4.05%7.56%739
$12.00Jul 17$0.300.458.0%2.70%10.71%250149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,237
Total Puts 10,542
Put/Call Ratio 0.74
Net Difference 3,695

Prior's Put/Call Breakdown

Total Calls 2,542
Total Puts 3,878
Put/Call Ratio 1.53
Net Difference -1,336

Prior 7-Day Put/Call Summary

Total Calls 14,030
Total Puts 24,383
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All