Tour v494
RDW
REDWIRE CORP
$13.61 +15.00%
(8/6 18:13) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:06

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 59,763
Calls: 50,519 (85%)
Puts: 9,244 (15%)
Prior (08/06) 63,605
Calls: 54,317 (85%)
Puts: 9,288 (15%)
Current vs Prior -6.04%
Calls: -6.99% (Calls)
Puts: -0.47% (Puts)
Prior 7-Day Total 164,770
Calls: 115,702 (70%)
Puts: 49,068 (30%)
Prior 7-Day Average 23,538
Calls: 16,528 (70%)
Puts: 7,009 (30%)
Current vs Prior 7-Day Avg +153.89%
Calls: +205.64%
Puts: +31.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $9.10M
Calls: $8.39M (92%)
Puts: $714.7K (8%)
Prior (08/06) $10.08M
Calls: $9.33M (93%)
Puts: $750.2K (7%)
Current vs Prior -9.74%
Calls: -10.15%
Puts: -4.74%
Prior 7-Day Total $18.02M
Calls: $12.75M (71%)
Puts: $5.26M (29%)
Prior 7-Day Average $2.57M
Calls: $1.82M (71%)
Puts: $752.0K (29%)
Current vs Prior 7-Day Avg +253.61%
Calls: +360.35%
Puts: -4.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.18
Prior (08/06) 0.17
Current vs Prior +7.01%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -62.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 388,310
Calls: 277,757 (72%)
Puts: 110,553 (28%)
Prior (08/06) 390,628
Calls: 282,164 (72%)
Puts: 108,464 (28%)
Current vs Prior -0.59%
Prior 7-Day Total 2,682,092
Calls: 1,841,528 (69%)
Puts: 840,564 (31%)
Prior 7-Day Average 383,156
Calls: 263,075 (69%)
Puts: 120,080 (31%)
Current vs Prior 7-Day Avg +1.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.00% | 14.03%18.44% | 27.92%
Prior 15.60% | 20.02%23.31% | 31.30%
Current vs Prior -67.98% | -29.90%-20.88% | -10.79%
Prior 7-Day Avg 10.56% | 17.53%23.11% | 31.53%
Current vs 7-Day Avg -52.69% | -19.96%-20.20% | -11.44%
Prior 7-Day Eod 15.60% | 20.02%19.02% | 29.25%
Current vs 7-Day Eod -67.98% | -29.90%-3.03% | -4.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.50% | 9.96%
Calls: 27.78% | 6.02%
Puts: 61.22% | 13.89%
Prior 11.49% | 11.63%
Calls: 6.85% | 10.00%
Puts: 16.13% | 13.27%
Current vs Prior +287.29% | -14.36%
Prior 7-Day Avg 27.70% | 16.46%
Calls: 25.93% | 16.21%
Puts: 20.49% | 16.71%
Current vs 7-Day Avg +60.67% | -39.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($8.39M) vs puts ($714.7K). Dollar volume significantly above 7-day average (254% higher). Volume explosion - 154% above 7-day average (59,763 vs avg 23,538). Extreme bullish P/C ratio of 0.18 - heavy call buying (50,519 calls vs 9,244 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 72.552.60$2.581.9%5401.001.9K
$13.00Aug 281.651.70$1.673.0%1350.62378
$13.00Aug 211.351.40$1.383.6%5.7K0.626.9K
$14.00Aug 281.201.25$1.234.1%1530.50766
$12.00Aug 211.902.00$1.955.1%8330.773.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.501.55$1.533.3%880.3820
$14.00Aug 281.551.65$1.606.2%340.49117
$15.00Aug 282.202.35$2.286.6%20.60118
$13.50Aug 140.700.75$0.736.8%640.459
$12.00Aug 280.600.65$0.637.9%260.2725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.300.35$0.3215.6%8850.28421
$16.00Aug 210.350.40$0.3813.2%3470.242.3K
$14.50Aug 140.450.50$0.4810.4%3680.36306
$15.00Aug 210.550.60$0.578.8%2.0K0.345.3K
$16.00Aug 280.550.65$0.6016.7%2490.3080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.250.30$0.2817.9%270.1786
$12.50Aug 140.300.35$0.3215.6%880.2646
$11.00Aug 280.300.35$0.3215.6%540.16172
$12.00Aug 210.350.40$0.3813.2%4370.237.3K
$11.00Sep 40.400.45$0.4311.6%1120.1810

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 72.552.60$2.581.9%5401.001.9K
$11.50Aug 71.952.15$2.059.8%2910.951.5K
$12.00Aug 71.501.65$1.589.5%2.0K0.953.6K
$13.00Aug 70.500.65$0.5726.3%3.4K0.931.8K
$11.00Aug 142.402.70$2.5511.8%4270.93972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.302.80$2.5519.6%40.955
$15.50Aug 71.802.05$1.9213.0%40.941
$15.00Aug 71.302.00$1.6542.4%70.936
$14.50Aug 70.801.65$1.2369.1%70.9120
$14.00Aug 70.350.65$0.5060.0%1180.8699

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 40.2K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.351.40$1.383.6%5.7K0.626.9K
$13.00Aug 70.500.65$0.5726.3%3.4K0.931.8K
$13.50Aug 70.150.20$0.1827.8%2.4K0.69582
$15.00Aug 210.550.60$0.578.8%2.0K0.345.3K
$12.00Aug 71.501.65$1.589.5%2.0K0.953.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.000.10$0.05200.0%5160.1161
$12.00Aug 70.000.05$0.03166.7%4450.05250
$12.00Aug 210.350.40$0.3813.2%4370.237.3K
$13.00Aug 70.000.05$0.03166.7%4120.1113
$13.50Aug 70.000.10$0.05200.0%3450.3559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 476.4%, max 991.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 181067.8%97.8%991.3%6662.6K
$11.50Aug 7Sep 11878.0%97.2%803.4%3141.5K
$16.00Aug 7Sep 18843.8%104.6%706.4%224361
$12.00Aug 7Sep 18691.3%99.6%594.2%2.3K5.6K
$15.50Aug 7Aug 28713.0%107.9%560.9%15162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 181067.8%97.8%991.3%2371.2K
$11.50Aug 7Sep 11878.0%97.2%803.4%197333
$16.00Aug 7Sep 11843.8%106.0%695.9%77
$12.00Aug 7Sep 18691.3%99.6%594.2%490676
$12.50Aug 7Sep 4604.2%101.9%493.2%51774

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 4.26, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.19$0.81$0.194.26$15.19
$15.00$16.00Sep 11$0.22$0.78$0.223.55$15.22
$15.00$15.50Aug 28$0.12$0.38$0.123.17$15.12
$14.50$15.00Aug 28$0.13$0.37$0.132.85$14.63
$15.50$16.00Aug 28$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 21$0.10$0.40$0.104.00$11.40
$12.00$11.50Aug 14$0.13$0.37$0.132.85$11.87
$11.50$11.00Aug 28$0.13$0.37$0.132.85$11.37
$11.50$11.00Sep 4$0.14$0.36$0.142.57$11.36
$11.50$11.00Sep 11$0.17$0.33$0.171.94$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 4.56, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 7$0.39$0.39$0.113.55$13.39
$11.00$11.50Aug 28$0.38$0.38$0.123.17$11.38
$11.50$12.00Aug 14$0.35$0.35$0.152.33$11.85
$12.50$13.00Aug 14$0.33$0.33$0.171.94$12.83
$11.50$12.00Aug 21$0.33$0.33$0.171.94$11.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 28$0.82$0.82$0.184.56$15.18
$15.00$14.50Aug 28$0.38$0.38$0.123.17$14.62
$16.00$15.00Aug 21$0.75$0.75$0.253.00$15.25
$16.00$15.00Sep 11$0.75$0.75$0.253.00$15.25
$15.00$14.50Aug 14$0.37$0.37$0.132.85$14.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.05878.0%101.1%
$16.00Aug 7Aug 14$0.15843.8%112.4%
$12.00Aug 7Aug 14$0.17691.3%109.4%
$15.50Aug 7Aug 14$0.20713.0%107.5%
$15.00Aug 7Aug 14$0.29571.5%107.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.07878.0%101.1%
$15.00Aug 7Aug 14$0.15571.5%107.5%
$12.00Aug 7Aug 14$0.20691.3%109.4%
$14.50Aug 7Aug 14$0.20417.9%109.8%
$12.50Aug 7Aug 14$0.27604.2%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.69% of stock, avg 19.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 7$0.18$0.05$0.23$13.27$13.731.69%
$14.00Aug 7$0.03$0.50$0.53$13.47$14.533.89%
$13.00Aug 7$0.57$0.03$0.60$12.40$13.604.41%
$12.50Aug 7$1.08$0.05$1.13$11.37$13.638.30%
$14.50Aug 7$0.03$1.23$1.26$13.24$15.769.26%
$13.50Aug 14$0.83$0.73$1.56$11.94$15.0611.46%
$12.00Aug 7$1.58$0.03$1.61$10.39$13.6111.83%
$13.00Aug 14$1.10$0.53$1.63$11.37$14.6311.98%
$15.00Aug 7$0.03$1.65$1.68$13.32$16.6812.34%
$14.00Aug 14$0.63$1.08$1.71$12.29$15.7112.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.44% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.00Aug 7$0.03$0.03$0.06$12.94$14.06
$14.00$12.00Aug 7$0.03$0.03$0.06$11.94$14.06
$14.50$13.00Aug 7$0.03$0.03$0.06$12.94$14.56
$14.50$12.00Aug 7$0.03$0.03$0.06$11.94$14.56
$15.00$13.00Aug 7$0.03$0.03$0.06$12.94$15.06
$15.00$12.00Aug 7$0.03$0.03$0.06$11.94$15.06
$15.50$13.00Aug 7$0.03$0.03$0.06$12.94$15.56
$15.50$12.00Aug 7$0.03$0.03$0.06$11.94$15.56
$14.00$13.50Aug 7$0.03$0.05$0.08$13.42$14.08
$14.00$12.50Aug 7$0.03$0.05$0.08$12.42$14.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 7.33, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Sep 11$0.88$0.127.33$12.12$14.88
13/1415/16Sep 18$0.84$0.165.25$13.16$15.84
11/1213/14Sep 18$0.83$0.174.88$11.17$13.83
12/1314/15Sep 18$0.83$0.174.88$12.17$14.83
12/1214/14Aug 21$0.39$0.113.55$12.11$14.39
12/1212/13Aug 28$0.39$0.113.55$11.61$12.89
11/1214/14Aug 28$0.38$0.123.17$11.12$14.38
13/1414/15Aug 28$0.38$0.123.17$13.12$14.88
13/1416/16Aug 28$0.38$0.123.17$13.12$15.88
12/1214/15Sep 4$0.38$0.123.17$11.62$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.07$0.9313.29
$13.00$14.00$15.00Sep 18$0.08$0.9211.50
$14.00$15.00$16.00Sep 18$0.08$0.9211.50
$13.50$14.00$14.50Aug 14$0.05$0.459.00
$13.00$13.50$14.00Sep 11$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.08$0.9211.50
$12.00$13.00$14.00Sep 18$0.09$0.9110.11
$13.00$14.00$15.00Sep 18$0.11$0.898.09
$12.50$13.00$13.50Aug 28$0.06$0.447.33
$11.00$11.50$12.00Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.20, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.19$0.81
$15.00$16.001:2Sep 4-$0.48$0.52
$12.50$13.001:2Aug 7-$0.06$0.44
$15.50$16.001:2Aug 14-$0.13$0.37
$15.00$15.501:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Sep 11-$0.20$1.80
$12.00$11.001:2Sep 18-$0.25$0.75
$13.00$12.001:2Sep 11-$0.40$0.60
$13.00$12.501:2Aug 7-$0.07$0.43
$13.00$12.001:2Sep 18-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 11.76%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$1.600.532.9%11.76%14.62%390847
$14.00Sep 11$1.400.522.9%10.29%13.15%3527
$15.00Sep 18$1.300.4510.2%9.55%19.76%558729
$14.00Sep 4$1.250.512.9%9.18%12.05%311187
$14.00Aug 28$1.200.502.9%8.82%11.68%153766
$14.50Sep 4$1.100.466.5%8.08%14.62%56133
$15.00Sep 11$1.050.4310.2%7.71%17.93%82219
$16.00Sep 18$1.000.3817.6%7.35%24.91%207323
$15.00Sep 4$0.950.4210.2%6.98%17.19%11681
$14.00Aug 21$0.900.482.9%6.61%9.48%7733.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,519
Total Puts 9,244
Put/Call Ratio 0.18
Net Difference 41,275

Prior's Put/Call Breakdown

Total Calls 54,317
Total Puts 9,288
Put/Call Ratio 0.17
Net Difference 45,029

Prior 7-Day Put/Call Summary

Total Calls 115,702
Total Puts 49,068
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All