Tour v435
RCL
ROYAL CARIBBEAN GROU
$301.64 -1.12%
(7/27 18:02) ◀
|
Tuesday, July 28, 2026 (9:35am)
January 2026
|
▶ (7/28 09:40)
◀ 7/28 09:35 ▶

Option Volume

Detail
ℹ
Current (07/28 9:35am) 258
Calls: 158 (61%)
Puts: 100 (39%)
Prior --
Calls: 15,954 (79%)
Puts: 4,251 (21%)
Current vs Prior +0.00%
Calls: -99.01% (Calls)
Puts: -97.65% (Puts)
Prior 7-Day Total 39,557
Calls: 27,957 (71%)
Puts: 11,600 (29%)
Prior 7-Day Average 13,185
Calls: 3,993 (71%)
Puts: 1,657 (29%)
Current vs Prior 7-Day Avg -98.04%
Calls: -96.04%
Puts: -93.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 9:35am) $833.1K
Calls: $662.0K (79%)
Puts: $171.1K (21%)
Prior --
Calls: $12.19M (78%)
Puts: $3.38M (22%)
Current vs Prior +0.00%
Calls: -94.57%
Puts: -94.94%
Prior 7-Day Total $32.67M
Calls: $24.47M (75%)
Puts: $8.20M (25%)
Prior 7-Day Average $10.89M
Calls: $3.50M (75%)
Puts: $1.17M (25%)
Current vs Prior 7-Day Avg -92.35%
Calls: -81.06%
Puts: -85.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:35am) 0.63
Prior 1.00
Current vs Prior -36.71%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +7.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 9:35am) 97,608
Calls: 30,203 (31%)
Puts: 67,405 (69%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 336,102
Calls: 136,930 (41%)
Puts: 199,172 (59%)
Prior 7-Day Average 112,034
Calls: 45,643 (41%)
Puts: 66,390 (59%)
Current vs Prior 7-Day Avg -12.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.85% | 8.11%10.94% | 15.98%
Prior 3.66% | 7.30%12.28% | 17.75%
Current vs Prior +59.81% | +10.98%-10.90% | -9.99%
Prior 7-Day Avg 7.23% | 9.53%12.28% | 17.75%
Current vs 7-Day Avg -19.02% | -14.90%-10.90% | -9.99%
Prior 7-Day Eod 3.66% | 7.30%12.34% | 17.15%
Current vs 7-Day Eod +59.81% | +10.98%-11.36% | -6.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.31% | 29.01%
Calls: 25.99% | 30.16%
Puts: 38.64% | 27.85%
Prior 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs Prior -10.20% | +51.73%
Prior 7-Day Avg 29.05% | 21.09%
Calls: 36.12% | 22.86%
Puts: 21.98% | 19.33%
Current vs 7-Day Avg +11.22% | +37.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($662.0K) vs puts ($171.1K). Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (67,405 puts vs 30,203 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.6%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 3155.0058.90$56.956.8%10.941
$250.00Aug 1451.5055.50$53.507.5%10.9210
$250.00Aug 750.6054.60$52.607.6%--0.9510
$255.00Aug 1447.0050.90$48.958.0%10.91--
$272.50Aug 2133.3036.10$34.708.1%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 3151.5055.40$53.457.3%11.001
$350.00Aug 1447.0050.80$48.907.8%10.91--
$350.00Aug 746.6050.80$48.708.6%--0.9220
$345.00Jul 3141.6045.50$43.559.0%--0.9220
$342.50Jul 3139.1043.00$41.059.5%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 750.6054.60$52.607.6%--0.9510
$245.00Jul 3155.0058.90$56.956.8%10.941
$265.00Jul 3135.3039.20$37.2510.5%--0.9425
$250.00Aug 1451.5055.50$53.507.5%10.9210
$255.00Aug 1447.0050.90$48.958.0%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 3151.5055.40$53.457.3%11.001
$345.00Jul 3141.6045.50$43.559.0%--0.9220
$350.00Aug 746.6050.80$48.708.6%--0.9220
$350.00Aug 1447.0050.80$48.907.8%10.91--
$335.00Jul 3131.9035.90$33.9011.8%--0.9084

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 162, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2817.1020.80$18.9519.5%500.562
$290.00Jul 3113.8017.70$15.7524.8%70.7186
$350.00Jul 310.050.25$0.15133.3%50.02159
$355.00Jul 310.000.10$0.05200.0%50.0142
$307.50Jul 314.607.40$6.0046.7%40.4124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 310.050.65$0.35171.4%90.03449
$245.00Jul 310.052.20$1.13190.3%50.06317
$290.00Jul 313.505.00$4.2535.3%50.29118
$245.00Aug 70.002.60$1.30200.0%50.06263
$270.00Jul 310.102.95$1.53186.3%30.11237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 59.8%, max 141.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 31Aug 2193.0%43.9%111.8%2193
$340.00Jul 31Aug 2892.8%44.0%110.9%--156
$270.00Jul 31Aug 2199.5%56.6%75.8%1224
$335.00Jul 31Aug 2180.2%45.8%75.2%2197
$347.50Jul 31Aug 7103.5%59.7%73.3%120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Aug 21148.0%61.3%141.4%5330
$255.00Jul 31Aug 21128.5%58.7%119.0%1159
$340.00Jul 31Aug 2192.8%44.8%107.4%124
$270.00Jul 31Aug 2899.5%54.6%82.2%4237
$335.00Jul 31Sep 480.2%45.2%77.6%184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 44.45, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$345.00Aug 7$0.11$4.89$0.1144.45$340.11
$350.00$360.00Aug 21$0.28$9.72$0.2834.71$350.28
$340.00$345.00Jul 31$0.34$4.66$0.3413.71$340.34
$330.00$335.00Aug 7$0.35$4.65$0.3513.29$330.35
$335.00$340.00Aug 7$0.37$4.63$0.3712.51$335.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$257.50Aug 7$0.10$2.40$0.1024.00$259.90
$265.00$260.00Aug 7$0.20$4.80$0.2024.00$264.80
$255.00$250.00Aug 14$0.23$4.77$0.2320.74$254.77
$270.00$267.50Jul 31$0.13$2.37$0.1318.23$269.87
$270.00$267.50Aug 7$0.13$2.37$0.1318.23$269.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 65.67, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$265.00Jul 31$19.70$19.70$0.3065.67$264.70
$250.00$260.00Aug 7$9.45$9.45$0.5517.18$259.45
$265.00$270.00Jul 31$4.65$4.65$0.3513.29$269.65
$270.00$275.00Jul 31$4.65$4.65$0.3513.29$274.65
$250.00$255.00Aug 14$4.55$4.55$0.4510.11$254.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Jul 31$4.75$4.75$0.2519.00$330.25
$340.00$335.00Jul 31$4.70$4.70$0.3015.67$335.30
$330.00$325.00Jul 31$4.55$4.55$0.4510.11$325.45
$325.00$320.00Jul 31$4.40$4.40$0.607.33$320.60
$350.00$330.00Aug 14$17.35$17.35$2.656.55$332.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.42, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Jul 31Aug 7$0.15103.5%59.7%
$340.00Jul 31Aug 7$0.2192.8%54.0%
$345.00Jul 31Aug 7$0.4493.0%57.7%
$330.00Jul 31Aug 7$0.6580.0%50.1%
$335.00Jul 31Aug 7$0.7780.2%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 7$0.17148.0%87.0%
$350.00Aug 7Aug 14$0.2061.6%49.2%
$250.00Jul 31Aug 7$0.40108.0%71.0%
$255.00Jul 31Aug 7$0.75128.5%82.4%
$267.50Jul 31Aug 7$1.10101.6%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 5.50% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 31$8.85$7.75$16.60$283.40$316.605.50%
$302.50Jul 31$8.10$8.80$16.90$285.60$319.405.60%
$310.00Jul 31$4.43$12.80$17.23$292.77$327.235.71%
$305.00Jul 31$7.15$10.15$17.30$287.70$322.305.74%
$297.50Jul 31$10.90$6.80$17.70$279.80$315.205.87%
$295.00Jul 31$12.90$5.90$18.80$276.20$313.806.23%
$292.50Jul 31$14.10$4.95$19.05$273.45$311.556.32%
$315.00Jul 31$3.08$16.25$19.33$295.67$334.336.41%
$290.00Jul 31$15.75$4.25$20.00$270.00$310.006.63%
$287.50Jul 31$17.60$3.63$21.23$266.27$308.737.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.72% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$250.00Aug 14$3.45$1.75$5.20$244.80$335.20
$330.00$255.00Aug 14$3.45$1.98$5.43$249.57$335.43
$330.00$245.00Aug 14$3.45$2.05$5.50$239.50$335.50
$325.00$250.00Aug 14$4.80$1.75$6.55$243.45$331.55
$325.00$255.00Aug 14$4.80$1.98$6.78$248.22$331.78
$325.00$245.00Aug 14$4.80$2.05$6.85$238.15$331.85
$320.00$250.00Aug 14$6.25$1.75$8.00$242.00$328.00
$315.00$292.50Jul 31$3.08$4.95$8.03$284.47$323.03
$320.00$255.00Aug 14$6.25$1.98$8.23$246.77$328.23
$320.00$245.00Aug 14$6.25$2.05$8.30$236.70$328.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 49.00, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/268270/275Aug 7$4.90$0.1049.00$262.60$274.90
250/255275/282Aug 7$7.28$0.2233.09$247.72$282.28
278/280285/288Jul 31$2.40$0.1024.00$277.60$287.40
282/285288/290Aug 7$2.40$0.1024.00$282.60$289.90
265/268280/285Jul 31$4.75$0.2519.00$262.75$284.75
278/280288/290Jul 31$2.35$0.1515.67$277.65$289.85
282/285288/290Jul 31$2.35$0.1515.67$282.65$289.85
285/288295/298Jul 31$2.35$0.1515.67$285.15$297.35
265/268285/288Aug 7$2.35$0.1515.67$265.15$287.35
245/250275/280Aug 21$4.70$0.3015.67$245.30$279.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$302.50$305.00$307.50Aug 21$0.05$2.4549.00
$305.00$307.50$310.00Aug 21$0.05$2.4549.00
$315.00$320.00$325.00Aug 21$0.10$4.9049.00
$330.00$335.00$340.00Aug 14$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$297.50$300.00Jul 31$0.05$2.4549.00
$340.00$342.50$345.00Jul 31$0.05$2.4549.00
$320.00$325.00$330.00Jul 31$0.15$4.8532.33
$287.50$290.00$292.50Jul 31$0.08$2.4230.25
$297.50$300.00$302.50Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.55, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 28-$0.82$9.18
$350.00$360.001:2Aug 21-$1.27$8.73
$340.00$345.001:2Jul 31-$0.49$4.51
$330.00$335.001:2Jul 31-$0.51$4.49
$335.00$340.001:2Aug 7-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 28-$1.55$18.45
$330.00$310.001:2Aug 14-$4.55$15.45
$315.00$300.001:2Aug 7-$2.80$12.20
$350.00$330.001:2Aug 14-$14.20$5.80
$265.00$260.001:2Jul 31-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.77%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Aug 28$14.400.511.1%4.77%5.89%--74
$302.50Aug 21$14.000.530.3%4.64%4.93%--12
$305.00Aug 21$12.800.501.1%4.24%5.36%--15
$310.00Aug 28$12.200.462.8%4.04%6.82%12
$307.50Aug 21$11.600.481.9%3.85%5.79%--84
$310.00Aug 21$10.500.442.8%3.48%6.25%1115
$307.50Aug 14$9.600.471.9%3.18%5.13%--20
$302.50Aug 7$9.400.520.3%3.12%3.40%--42
$312.50Aug 21$9.300.423.6%3.08%6.68%--35
$315.00Aug 21$8.300.394.4%2.75%7.18%--54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 100
Put/Call Ratio 0.63
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 15,954
Total Puts 4,251
Put/Call Ratio 1.00
Net Difference 11,703

Prior 7-Day Put/Call Summary

Total Calls 27,957
Total Puts 11,600
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All