Tour v490
RCL
ROYAL CARIBBEAN GROU
$325.74 +0.54%
$326.27 (+0.16%)🌙
as of 08/04 07:07 PM
(8/3 18:50) ◀
|
Tuesday, August 4, 2026 (7:07pm)
January 2026
|
▶ (8/5 19:08)
◀ 8/4 19:07 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,443
Calls: 1,233 (50%)
Puts: 1,210 (50%)
Prior (08/03) 2,521
Calls: 937 (37%)
Puts: 1,584 (63%)
Current vs Prior -3.09%
Calls: +31.59% (Calls)
Puts: -23.61% (Puts)
Prior 7-Day Total 62,230
Calls: 25,898 (42%)
Puts: 36,332 (58%)
Prior 7-Day Average 8,890
Calls: 3,699 (42%)
Puts: 5,190 (58%)
Current vs Prior 7-Day Avg -72.52%
Calls: -66.67%
Puts: -76.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.91M
Calls: $2.98M (76%)
Puts: $926.6K (24%)
Prior (08/03) $1.96M
Calls: $999.3K (51%)
Puts: $960.8K (49%)
Current vs Prior +99.40%
Calls: +198.38%
Puts: -3.55%
Prior 7-Day Total $82.00M
Calls: $47.20M (58%)
Puts: $34.80M (42%)
Prior 7-Day Average $11.71M
Calls: $6.74M (58%)
Puts: $4.97M (42%)
Current vs Prior 7-Day Avg -66.64%
Calls: -55.79%
Puts: -81.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.98
Prior (08/03) 1.69
Current vs Prior -41.95%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -28.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 51,918
Calls: 13,070 (25%)
Puts: 38,848 (75%)
Prior (08/03) 35,379
Calls: 10,056 (28%)
Puts: 25,323 (72%)
Current vs Prior +46.75%
Prior 7-Day Total 421,916
Calls: 127,123 (30%)
Puts: 294,793 (70%)
Prior 7-Day Average 60,273
Calls: 18,160 (30%)
Puts: 42,113 (70%)
Current vs Prior 7-Day Avg -13.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.19% | 6.37%8.49% | 13.69%
Prior 4.77% | 6.98%8.89% | 13.97%
Current vs Prior -12.12% | -8.68%-4.51% | -1.96%
Prior 7-Day Avg 5.69% | 7.91%10.56% | 15.56%
Current vs 7-Day Avg -26.36% | -19.50%-19.63% | -12.03%
Prior 7-Day Eod 4.77% | 6.98%8.89% | 13.97%
Current vs 7-Day Eod -12.12% | -8.68%-4.51% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.28% | 18.34%
Calls: 14.63% | 17.14%
Puts: 21.92% | 19.53%
Prior 18.28% | 18.34%
Calls: 14.63% | 17.14%
Puts: 21.92% | 19.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.85% | 17.68%
Calls: 17.72% | 16.62%
Puts: 19.97% | 18.73%
Current vs 7-Day Avg -3.03% | +3.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.98M) vs puts ($926.6K). Elevated premium activity with dollar volume up 99% vs prior. P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (38,848 puts vs 13,070 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1859.2061.80$60.504.3%160.89--
$265.00Aug 759.5062.80$61.155.4%10.962
$275.00Sep 452.3055.90$54.106.7%30.91--
$290.00Sep 1841.7045.00$43.357.6%50.80--
$350.00Sep 1810.0010.90$10.458.6%150.34679
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 449.3052.50$50.906.3%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 759.5062.80$61.155.4%10.962
$300.00Aug 724.8028.20$26.5012.8%160.9464
$305.00Aug 720.1023.40$21.7515.2%10.92--
$275.00Sep 452.3055.90$54.106.7%30.91--
$297.50Aug 727.3030.60$28.9511.4%40.903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 718.2021.10$19.6514.8%210.951
$375.00Sep 449.3052.50$50.906.3%10.87--
$340.00Aug 713.6017.10$15.3522.8%20.83--
$350.00Aug 2125.9029.20$27.5512.0%140.77--
$335.00Aug 710.0013.20$11.6027.6%40.734

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 1.6K, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 72.505.10$3.8068.4%1040.4197
$345.00Aug 143.003.70$3.3520.9%640.2412
$355.00Sep 44.807.40$6.1042.6%440.272
$330.00Sep 1817.0018.80$17.9010.1%310.493.6K
$370.00Sep 185.205.90$5.5512.6%290.21191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 71.502.65$2.0855.3%1560.2229
$270.00Sep 182.103.30$2.7044.4%1130.102.4K
$325.00Aug 2812.2014.70$13.4518.6%860.475
$300.00Sep 188.209.50$8.8514.7%560.27508
$275.00Sep 41.452.75$2.1061.9%530.0953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 27.2%, max 123.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 7Sep 464.6%42.0%53.7%4812
$360.00Aug 7Sep 1865.8%43.1%52.6%4251
$300.00Aug 7Sep 1863.2%43.2%46.5%17703
$347.50Aug 7Aug 1461.3%47.4%29.3%2234
$380.00Aug 14Sep 1853.0%42.5%24.9%34171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 1899.6%44.6%123.4%261.1K
$295.00Aug 7Sep 1168.7%43.0%59.6%314
$290.00Aug 7Sep 1866.5%43.6%52.4%16965
$300.00Aug 7Sep 1863.2%43.2%46.5%70564
$302.50Aug 7Aug 2166.0%45.9%43.8%534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 40.67, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Aug 14$0.13$4.87$0.1337.46$360.13
$365.00$370.00Sep 11$0.20$4.80$0.2024.00$365.20
$365.00$380.00Aug 14$0.62$14.38$0.6223.19$365.62
$355.00$360.00Aug 14$0.22$4.78$0.2221.73$355.22
$355.00$360.00Aug 7$0.25$4.75$0.2519.00$355.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Aug 7$0.12$4.88$0.1240.67$299.88
$280.00$275.00Aug 28$0.12$4.88$0.1240.67$279.88
$270.00$265.00Sep 11$0.17$4.83$0.1728.41$269.83
$295.00$270.00Aug 14$1.05$23.95$1.0522.81$293.95
$295.00$290.00Aug 7$0.23$4.77$0.2320.74$294.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 107.33, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$297.50Aug 7$32.20$32.20$0.30107.33$297.20
$300.00$305.00Aug 7$4.75$4.75$0.2519.00$304.75
$305.00$312.50Aug 7$6.60$6.60$0.907.33$311.60
$270.00$290.00Sep 18$17.15$17.15$2.856.02$287.15
$315.00$317.50Aug 7$2.00$2.00$0.504.00$317.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Aug 7$4.30$4.30$0.706.14$340.70
$340.00$335.00Aug 7$3.75$3.75$1.253.00$336.25
$335.00$330.00Aug 7$3.60$3.60$1.402.57$331.40
$375.00$325.00Sep 4$35.75$35.75$14.252.51$339.25
$350.00$330.00Aug 21$13.40$13.40$6.602.03$336.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.68, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 14Aug 21$0.1553.0%42.3%
$375.00Aug 28Sep 4$0.7543.1%41.5%
$355.00Aug 7Aug 14$0.7764.6%44.4%
$360.00Aug 7Aug 14$0.8065.8%47.1%
$290.00Sep 11Sep 18$1.2044.1%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 28Sep 4$0.2251.9%47.3%
$265.00Aug 28Sep 11$0.6356.1%48.9%
$280.00Aug 7Aug 21$0.7599.6%50.7%
$295.00Aug 7Aug 14$1.0768.7%50.1%
$300.00Aug 7Aug 14$1.6063.2%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.59% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 7$5.20$6.50$11.70$315.80$339.203.59%
$330.00Aug 7$3.80$8.00$11.80$318.20$341.803.62%
$325.00Aug 7$7.15$5.20$12.35$312.65$337.353.79%
$320.00Aug 7$9.90$3.15$13.05$306.95$333.054.01%
$335.00Aug 7$2.60$11.60$14.20$320.80$349.204.36%
$317.50Aug 7$11.60$2.78$14.38$303.12$331.884.41%
$315.00Aug 7$13.60$2.08$15.68$299.32$330.684.81%
$312.50Aug 7$15.15$1.63$16.78$295.72$329.285.15%
$340.00Aug 7$1.60$15.35$16.95$323.05$356.955.20%
$325.00Aug 14$10.25$9.35$19.60$305.40$344.606.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.28% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$315.00Aug 7$2.10$2.08$4.18$310.82$341.68
$335.00$315.00Aug 7$2.60$2.08$4.68$310.32$339.68
$337.50$317.50Aug 7$2.10$2.78$4.88$312.62$342.38
$337.50$320.00Aug 7$2.10$3.15$5.25$314.75$342.75
$332.50$315.00Aug 7$3.23$2.08$5.31$309.69$337.81
$335.00$317.50Aug 7$2.60$2.78$5.38$312.12$340.38
$335.00$320.00Aug 7$2.60$3.15$5.75$314.25$340.75
$330.00$315.00Aug 7$3.80$2.08$5.88$309.12$335.88
$375.00$265.00Sep 11$3.85$2.03$5.88$259.12$380.88
$332.50$317.50Aug 7$3.23$2.78$6.01$311.49$338.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 24.00, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/312315/318Aug 7$2.40$0.1024.00$310.10$317.40
310/312325/328Aug 7$2.35$0.1515.67$310.15$327.35
300/302315/318Aug 7$2.33$0.1713.71$300.17$317.33
270/280290/300Sep 18$9.30$0.7013.29$270.70$299.30
318/320325/328Aug 7$2.32$0.1812.89$317.68$327.32
300/302305/312Aug 7$6.93$0.5712.16$295.57$311.93
308/310315/318Aug 7$2.30$0.2011.50$307.70$317.30
320/322328/330Aug 7$2.30$0.2011.50$320.20$329.80
288/290300/302Aug 21$2.30$0.2011.50$287.70$302.30
300/302325/328Aug 7$2.28$0.2210.36$300.22$327.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Aug 14$0.09$4.9154.56
$350.00$355.00$360.00Aug 21$0.14$4.8634.71
$320.00$325.00$330.00Aug 21$0.15$4.8532.33
$350.00$360.00$370.00Sep 18$0.50$9.5019.00
$332.50$335.00$337.50Aug 7$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$312.50$315.00Aug 7$0.05$2.4549.00
$330.00$335.00$340.00Aug 7$0.15$4.8532.33
$270.00$280.00$290.00Sep 18$0.35$9.6527.57
$285.00$290.00$295.00Aug 7$0.18$4.8226.78
$307.50$310.00$312.50Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.05, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$320.001:2Sep 11-$1.05$28.95
$302.50$320.001:2Aug 14-$0.20$17.30
$355.00$370.001:2Sep 4-$0.20$14.80
$345.00$360.001:2Aug 28-$0.25$14.75
$300.00$320.001:2Sep 18-$11.30$8.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Aug 21-$0.75$19.25
$300.00$290.001:2Aug 21-$0.26$9.74
$310.00$300.001:2Aug 14-$0.55$9.45
$275.00$265.001:2Aug 28-$0.92$9.08
$280.00$270.001:2Sep 18-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.22%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$17.000.491.3%5.22%6.53%313.6K
$330.00Sep 4$13.700.491.3%4.21%5.51%11
$335.00Sep 11$13.100.452.8%4.02%6.86%2--
$340.00Sep 18$12.400.414.4%3.81%8.18%2408
$330.00Aug 28$11.600.481.3%3.56%4.87%2--
$340.00Sep 11$11.100.414.4%3.41%7.79%2--
$330.00Aug 21$10.200.471.3%3.13%4.44%4--
$335.00Aug 28$10.200.432.8%3.13%5.97%57
$350.00Sep 18$10.000.347.5%3.07%10.52%15679
$340.00Sep 4$9.500.404.4%2.92%7.29%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,233
Total Puts 1,210
Put/Call Ratio 0.98
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 937
Total Puts 1,584
Put/Call Ratio 1.69
Net Difference -647

Prior 7-Day Put/Call Summary

Total Calls 25,898
Total Puts 36,332
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All