Tour v366
RBLX
ROBLOX CORP A
$53.25 +3.04%
$53.40 (+0.28%)🌙
as of 07/20 06:59 PM
(7/17 19:13) ◀
|
Monday, July 20, 2026 (6:59pm)
January 2026
|
▶ (7/21 18:58)
◀ 7/20 18:59 ▶

Option Volume

Detail
ℹ
Current (07/20) 25,836
Calls: 17,778 (69%)
Puts: 8,058 (31%)
Prior (07/17) 33,349
Calls: 15,201 (46%)
Puts: 18,148 (54%)
Current vs Prior -22.53%
Calls: +16.95% (Calls)
Puts: -55.60% (Puts)
Prior 7-Day Total 161,085
Calls: 102,239 (63%)
Puts: 58,846 (37%)
Prior 7-Day Average 23,012
Calls: 14,605 (63%)
Puts: 8,406 (37%)
Current vs Prior 7-Day Avg +12.27%
Calls: +21.72%
Puts: -4.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $8.20M
Calls: $4.50M (55%)
Puts: $3.70M (45%)
Prior (07/17) $7.46M
Calls: $2.65M (36%)
Puts: $4.80M (64%)
Current vs Prior +9.97%
Calls: +69.67%
Puts: -22.99%
Prior 7-Day Total $39.90M
Calls: $21.80M (55%)
Puts: $18.10M (45%)
Prior 7-Day Average $5.70M
Calls: $3.11M (55%)
Puts: $2.59M (45%)
Current vs Prior 7-Day Avg +43.84%
Calls: +44.45%
Puts: +43.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.45
Prior (07/17) 1.19
Current vs Prior -62.03%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -23.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 148,450
Calls: 95,768 (65%)
Puts: 52,682 (35%)
Prior (07/17) 230,716
Calls: 152,169 (66%)
Puts: 78,547 (34%)
Current vs Prior -35.66%
Prior 7-Day Total 1,433,982
Calls: 958,087 (67%)
Puts: 475,895 (33%)
Prior 7-Day Average 204,854
Calls: 136,869 (67%)
Puts: 67,985 (33%)
Current vs Prior 7-Day Avg -27.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.40% | 17.33%21.99% | 25.69%
Prior 8.20% | 17.86%2.46% | 20.90%
Current vs Prior -9.82% | -2.95%+794.87% | +22.93%
Prior 7-Day Avg 6.11% | 10.83%5.97% | 21.46%
Current vs 7-Day Avg +21.14% | +60.02%+268.65% | +19.69%
Prior 7-Day Eod 8.20% | 17.86%2.46% | 20.90%
Current vs 7-Day Eod -9.82% | -2.95%+794.87% | +22.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (17,778 calls vs 8,058 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (95,768 calls vs 52,682 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.3010.55$10.432.4%8350.801.8K
$55.00Aug 214.754.95$4.854.1%1600.521.8K
$52.00Aug 145.756.00$5.884.3%30.59--
$50.00Aug 217.157.60$7.386.1%1870.662.1K
$49.50Aug 76.657.10$6.886.5%20.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.559.80$9.682.6%10.63439
$55.00Aug 216.306.50$6.403.1%1420.493.2K
$50.00Aug 213.753.90$3.833.9%710.351.6K
$56.00Jul 315.806.10$5.955.0%150.5511
$54.00Aug 75.055.35$5.205.8%420.48223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 240.680.82$0.7518.7%5990.291.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 240.740.84$0.7912.7%5190.28554

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 246.809.95$8.3837.6%10.96--
$44.00Jul 248.9511.40$10.1824.1%3760.94--
$43.50Jul 249.4011.50$10.4520.1%3760.9488
$43.00Jul 249.9012.40$11.1522.4%20.93154
$46.50Jul 246.558.30$7.4323.6%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 247.509.25$8.3820.9%20.9335
$61.00Jul 246.958.25$7.6017.1%10.92--
$60.00Jul 246.057.65$6.8523.4%20.91--
$59.00Jul 244.656.25$5.4529.4%10.88--
$56.00Jul 243.203.60$3.4011.8%2610.71140

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 15.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 240.951.12$1.0416.3%2.8K0.36603
$54.00Jul 241.321.48$1.4011.4%2.1K0.45599
$60.00Jul 240.150.20$0.1827.8%1.2K0.091.5K
$45.00Aug 2110.3010.55$10.432.4%8350.801.8K
$56.00Jul 240.680.82$0.7518.7%5990.291.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 282.563.45$3.0129.6%6500.29--
$51.00Jul 240.740.84$0.7912.7%5190.28554
$45.00Aug 211.842.06$1.9511.3%5170.211.2K
$56.00Jul 243.203.60$3.4011.8%2610.71140
$50.00Jul 240.490.60$0.5420.4%1780.21351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.6%, max 32.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Aug 21120.5%91.3%32.0%4--
$46.00Aug 7Aug 28107.8%83.2%29.5%3--
$45.00Aug 7Aug 21105.6%89.6%17.9%8391.8K
$62.00Jul 24Aug 2885.5%81.7%4.6%1131.1K
$63.00Jul 24Aug 2189.5%86.2%3.9%1551
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 28105.3%84.0%25.3%60209
$46.00Jul 24Aug 14109.7%92.3%18.9%3175
$43.00Aug 7Aug 14102.2%91.2%12.0%28
$44.50Jul 24Jul 31118.7%114.8%3.4%921
$48.00Jul 24Aug 2882.8%82.0%1.1%738126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Jul 31$0.11$0.89$0.118.09$61.11
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
$58.00$59.00Jul 24$0.13$0.87$0.136.69$58.13
$57.00$58.00Jul 24$0.14$0.86$0.146.14$57.14
$61.00$62.00Aug 21$0.15$0.85$0.155.67$61.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 31$0.15$0.85$0.155.67$46.85
$51.00$50.00Aug 21$0.20$0.80$0.204.00$50.80
$49.00$48.00Jul 31$0.22$0.78$0.223.55$48.78
$50.00$49.50Jul 31$0.11$0.39$0.113.55$49.89
$46.00$45.00Aug 14$0.22$0.78$0.223.55$45.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 7.33, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 31$0.88$0.88$0.127.33$47.88
$50.00$51.00Jul 24$0.79$0.79$0.213.76$50.79
$51.00$52.00Jul 31$0.77$0.77$0.233.35$51.77
$52.00$53.00Jul 31$0.70$0.70$0.302.33$52.70
$45.00$51.00Aug 14$4.20$4.20$1.802.33$49.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Aug 21$0.85$0.85$0.155.67$51.15
$62.00$61.00Jul 24$0.78$0.78$0.223.55$61.22
$61.00$60.00Jul 24$0.75$0.75$0.253.00$60.25
$49.50$49.00Jul 31$0.37$0.37$0.132.85$49.13
$61.00$60.00Aug 7$0.73$0.73$0.272.70$60.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.01, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 21$0.18107.8%85.9%
$45.00Aug 7Aug 14$0.28105.6%94.2%
$47.00Jul 24Jul 31$1.3092.0%117.1%
$48.00Jul 31Aug 21$1.33120.5%91.3%
$63.00Jul 24Jul 31$1.4389.5%124.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 7Aug 14$0.15102.2%91.2%
$44.50Jul 24Jul 31$0.79118.7%114.8%
$45.00Jul 24Jul 31$1.00105.3%116.6%
$46.00Jul 24Jul 31$1.28109.7%122.1%
$47.00Jul 24Jul 31$1.4892.0%117.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.42% of stock, avg 16.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 24$1.86$1.56$3.42$49.58$56.426.42%
$54.00Jul 24$1.40$2.08$3.48$50.52$57.486.54%
$52.00Jul 24$2.42$1.11$3.53$48.47$55.536.63%
$55.00Jul 24$1.04$2.74$3.78$51.22$58.787.10%
$51.00Jul 24$3.09$0.79$3.88$47.12$54.887.29%
$56.00Jul 24$0.75$3.40$4.15$51.85$60.157.79%
$50.00Jul 24$3.88$0.54$4.42$45.58$54.428.30%
$49.50Jul 24$4.65$0.38$5.03$44.47$54.539.45%
$48.50Jul 24$5.23$0.23$5.46$43.04$53.9610.25%
$59.00Jul 24$0.26$5.45$5.71$53.29$64.7110.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.45% of stock, avg 11.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.50Jul 24$0.39$0.38$0.77$48.73$58.77
$57.00$49.50Jul 24$0.53$0.38$0.91$48.59$57.91
$58.00$50.00Jul 24$0.39$0.54$0.93$49.07$58.93
$57.00$50.00Jul 24$0.53$0.54$1.07$48.93$58.07
$56.00$49.50Jul 24$0.75$0.38$1.13$48.37$57.13
$58.00$51.00Jul 24$0.39$0.79$1.18$49.82$59.18
$56.00$50.00Jul 24$0.75$0.54$1.29$48.71$57.29
$57.00$51.00Jul 24$0.53$0.79$1.32$49.68$58.32
$55.00$49.50Jul 24$1.04$0.38$1.42$48.08$56.42
$58.00$52.00Jul 24$0.39$1.11$1.50$50.50$59.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 10.11, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5558/60Aug 21$1.82$0.1810.11$53.18$59.82
47/4854/55Jul 31$0.90$0.109.00$47.10$54.90
43/4546/48Aug 7$2.25$0.259.00$42.75$48.25
52/5357/58Jul 31$0.89$0.118.09$52.11$57.89
50/5051/52Jul 31$0.88$0.127.33$49.12$51.88
49/5056/57Aug 7$0.88$0.127.33$49.12$56.88
45/4654/55Jul 31$0.87$0.136.69$45.13$54.87
49/5055/56Aug 7$0.87$0.136.69$49.13$55.87
44/4552/53Jul 31$0.86$0.146.14$44.14$52.86
46/4651/52Jul 24$0.85$0.155.67$45.15$51.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$59.00$60.00$61.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$55.00$56.00$57.00Jul 24$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 24$0.07$0.9313.29
$52.00$53.00$54.00Jul 24$0.07$0.9313.29
$50.00$51.00$52.00Aug 28$0.07$0.9313.29
$54.00$55.00$56.00Jul 31$0.11$0.898.09
$51.00$52.00$53.00Jul 24$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.18, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$55.001:2Aug 28-$0.18$8.82
$45.00$51.001:2Aug 14-$1.90$4.10
$55.00$60.001:2Aug 28-$1.48$3.52
$57.00$60.001:2Aug 14-$2.06$0.94
$62.00$63.001:2Jul 24-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$54.001:2Aug 7-$1.50$4.50
$50.00$46.001:2Aug 14-$0.71$3.29
$54.00$50.001:2Aug 7-$1.26$2.74
$48.00$45.001:2Aug 7-$0.74$2.26
$60.00$55.001:2Aug 21-$3.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.92%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$4.750.523.3%8.92%12.21%1601.8K
$54.00Aug 21$4.600.551.4%8.64%10.05%7--
$55.00Aug 28$4.600.533.3%8.64%11.92%5873
$54.00Aug 7$4.450.531.4%8.36%9.77%614
$55.00Aug 14$4.200.503.3%7.89%11.17%1034
$54.00Jul 31$4.000.511.4%7.51%8.92%5--
$55.00Aug 7$4.000.493.3%7.51%10.80%20292
$56.00Aug 14$4.000.475.2%7.51%12.68%1--
$55.00Jul 31$3.600.483.3%6.76%10.05%90687
$56.00Aug 7$3.600.465.2%6.76%11.92%954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,778
Total Puts 8,058
Put/Call Ratio 0.45
Net Difference 9,720

Prior's Put/Call Breakdown

Total Calls 15,201
Total Puts 18,148
Put/Call Ratio 1.19
Net Difference -2,947

Prior 7-Day Put/Call Summary

Total Calls 102,239
Total Puts 58,846
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All