Tour v473
RAMP
LIVERAMP HLDGS INC
$37.79 +0.13%
$37.70 (-0.24%)🌙
as of 07/30 07:24 PM
(7/29 19:04) ◀
|
Thursday, July 30, 2026 (7:24pm)
January 2026
|
▶ (7/31 19:03)
◀ 7/30 19:24 ▶

Option Volume

Detail
ℹ
Current (07/30) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 618
Calls: 532 (86%)
Puts: 86 (14%)
Prior 7-Day Average 123
Calls: 76 (86%)
Puts: 12 (14%)
Current vs Prior 7-Day Avg -94.34%
Calls: -90.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $156
Calls: $156 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (0%)
Puts: $310 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $9.7K
Calls: $6.6K (68%)
Puts: $3.1K (32%)
Prior 7-Day Average $1.9K
Calls: $941 (68%)
Puts: $442 (32%)
Current vs Prior 7-Day Avg -91.95%
Calls: -83.43%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 12,595
Calls: 12,595 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 31,722
Calls: 26,045 (82%)
Puts: 5,677 (18%)
Prior 7-Day Average 7,930
Calls: 8,681 (75%)
Puts: 2,838 (25%)
Current vs Prior 7-Day Avg +58.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 1.85% | 7.59%
Prior 4.58% | 7.55%
Current vs Prior -59.59% | +0.57%
Prior 7-Day Avg 3.62% | 7.38%
Current vs 7-Day Avg -48.90% | +2.97%
Prior 7-Day Eod 4.58% | 7.55%
Current vs 7-Day Eod -59.59% | +0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 157.15% | 100.00%
Calls: 114.29% | 100.00%
Puts: 200.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($156) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 164 vol/day, 24 traded recently)

RAMP averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $0.25 on 07/24 (now $0.25/$0.30) — try a limit near $0.25.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.05$1.05$0.55$0.85 07/16$0.45–$0.70$0.55--
$37.50Nov 20$0.95$3.60$2.28$1.60 06/15$2.17–$2.88$1.60--
$37.50Dec 18$0.05$3.50$1.78$1.45 06/30$1.73–$2.42$1.45--
$37.50Jan 15$0.00$1.50$0.75$1.50 07/13$0.75–$2.40$0.75--
$40.00Aug 21$0.00$0.10$0.05$0.05 07/22$0.03–$0.43$0.05--
$40.00Nov 20$0.25$0.30$0.28$0.25 07/24$0.15–$1.05$0.2512.6K
$40.00Dec 18$0.00$0.40$0.20$0.25 07/21$0.18–$1.25$0.20--
$40.00Jan 15$0.00$0.40$0.20$0.20 07/02$0.20–$1.08$0.20--
$40.00Feb 19$0.00$0.60$0.30$0.30 07/01$0.30–$1.23$0.30--
$35.00Aug 21$0.90$4.90$2.90$2.80 07/08$2.55–$3.85$2.80--
$42.50Aug 21$0.00$1.20$0.60$0.15 06/01$0.08–$1.60$0.15--
$32.50Aug 21$3.30$7.10$5.20$5.40 07/01$5.20–$5.65$5.20--
$30.00Aug 21$5.80$10.10$7.95$8.14 07/17$7.70–$8.15$7.95--
$25.00Nov 20$11.20$15.50$13.35$12.90 06/11$12.90–$13.60$12.90--
$20.00Dec 18$16.20$20.50$18.35$18.05 06/02$17.90–$18.40$18.05--
$20.00Jan 15$15.50$20.50$18.00$20.40 07/10$18.00–$18.50$18.00--
$17.50Aug 21$18.30$22.50$20.40$20.30 06/11$20.10–$20.60$20.30--
$15.00Nov 20$21.10$25.30$23.20$22.90 06/02$22.70–$23.40$22.90--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$0.30$0.15$0.30 07/24$0.15–$1.55$0.15--
$37.50Nov 20$0.30$0.50$0.40$0.50 07/21$0.40–$2.45$0.40--
$35.00Aug 21$0.00$0.25$0.13$0.20 07/17$0.05–$1.13$0.13--
$35.00Nov 20$0.00$0.25$0.13$0.25 07/17$0.13–$0.88$0.13--
$32.50Aug 21$0.00$2.15$1.08$0.05 06/25$0.03–$1.08$0.05--
$45.00Nov 20$5.10$9.30$7.20$7.40 07/08$6.60–$7.35$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 532
Total Puts 86
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All