Tour v536
RACE
FERRARI N V NEW
$432.45 +4.26%
$430.76 (-0.39%)🌙
as of 11/04 06:51 PM
(11/3 18:06) ◀
|
Wednesday, November 4, 2026 (6:51pm)
January 2026
|
▶ (11/5 18:49)
◀ 11/4 18:51 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,296
Calls: 554 (43%)
Puts: 742 (57%)
Prior (11/03) 2,295
Calls: 785 (34%)
Puts: 1,510 (66%)
Current vs Prior -43.53%
Calls: -29.43% (Calls)
Puts: -50.86% (Puts)
Prior 7-Day Total 6,848
Calls: 2,563 (37%)
Puts: 4,285 (63%)
Prior 7-Day Average 978
Calls: 366 (37%)
Puts: 612 (63%)
Current vs Prior 7-Day Avg +32.48%
Calls: +51.31%
Puts: +21.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.01M
Calls: $643.3K (63%)
Puts: $370.9K (37%)
Prior (11/03) $1.87M
Calls: $1.10M (59%)
Puts: $774.8K (41%)
Current vs Prior -45.87%
Calls: -41.47%
Puts: -52.13%
Prior 7-Day Total $5.84M
Calls: $2.83M (48%)
Puts: $3.01M (52%)
Prior 7-Day Average $834.4K
Calls: $404.5K (48%)
Puts: $429.9K (52%)
Current vs Prior 7-Day Avg +21.55%
Calls: +59.04%
Puts: -13.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.34
Prior (11/03) 1.92
Current vs Prior -30.37%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -35.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 7,351
Calls: 2,799 (38%)
Puts: 4,552 (62%)
Prior (11/03) 22,746
Calls: 9,434 (41%)
Puts: 13,312 (59%)
Current vs Prior -67.68%
Prior 7-Day Total 57,670
Calls: 24,365 (42%)
Puts: 33,305 (58%)
Prior 7-Day Average 8,238
Calls: 3,480 (42%)
Puts: 4,757 (58%)
Current vs Prior 7-Day Avg -10.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.96% | 4.17%5.19% | 8.60%
Prior 3.38% | 4.81%5.85% | 9.07%
Current vs Prior -12.31% | -13.22%-11.21% | -5.11%
Prior 7-Day Avg 3.75% | 6.41%7.45% | 10.68%
Current vs 7-Day Avg -21.10% | -34.88%-30.31% | -19.45%
Prior 7-Day Eod 3.38% | 4.81%5.85% | 9.07%
Current vs 7-Day Eod -12.31% | -13.22%-11.21% | -5.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.05% | 26.56%
Calls: 24.69% | 36.36%
Puts: 59.41% | 16.76%
Prior 42.05% | 26.56%
Calls: 24.69% | 36.36%
Puts: 59.41% | 16.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.79% | 18.51%
Calls: 45.61% | 19.65%
Puts: 49.95% | 17.38%
Current vs 7-Day Avg -12.00% | +43.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($643.3K). Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Dec 1883.8087.00$85.403.7%10.9662
$390.00Nov 2042.4045.60$44.007.3%10.94--
$440.00Dec 1813.2014.20$13.707.3%40.45--
$400.00Dec 1837.9041.20$39.558.3%120.81394
$430.00Nov 2011.4012.40$11.908.4%120.5588
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Dec 1818.1019.90$19.009.5%10.568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Dec 1883.8087.00$85.403.7%10.9662
$390.00Nov 2042.4045.60$44.007.3%10.94--
$405.00Nov 626.1029.30$27.7011.6%10.93--
$415.00Nov 616.8019.70$18.2515.9%10.925
$400.00Nov 2033.1036.40$34.759.5%10.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Dec 1818.1019.90$19.009.5%10.568
$435.00Nov 137.0010.40$8.7039.1%450.55--
$435.00Nov 2710.5014.30$12.4030.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.1K, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 1311.5014.40$12.9522.4%730.662
$430.00Dec 1817.3019.10$18.209.9%470.55262
$445.00Nov 131.005.00$3.00133.3%450.271
$435.00Nov 61.505.70$3.60116.7%270.4314
$420.00Nov 2017.3019.60$18.4512.5%250.7047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Nov 131.554.90$3.23103.7%900.28--
$400.00Dec 184.405.10$4.7514.7%840.20289
$375.00Nov 200.200.50$0.3585.7%730.034
$380.00Dec 181.952.50$2.2324.7%470.10299
$390.00Dec 183.003.50$3.2515.4%470.1493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 52.0%, max 88.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Nov 6Nov 2747.9%27.0%77.5%1528
$430.00Nov 6Dec 1839.0%25.0%56.2%52262
$425.00Nov 6Nov 2741.5%26.7%55.5%245
$445.00Nov 6Nov 2742.9%28.5%50.6%1722
$435.00Nov 6Nov 2737.7%28.6%32.0%2815
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Nov 6Dec 1847.9%25.4%88.5%7106
$430.00Nov 6Nov 2039.0%27.9%39.7%673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 87.24, avg 10.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$455.00$470.00Nov 13$0.17$14.83$0.1713%87.24$455.17
$435.00$440.00Nov 20$1.25$3.75$1.2547%3.00$436.25
$440.00$445.00Nov 6$0.12$4.88$0.1224%40.67$440.12
$425.00$430.00Nov 27$2.45$2.55$2.4562%1.04$427.45
$430.00$440.00Dec 18$4.50$5.50$4.5054%1.22$434.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Dec 18$0.17$9.83$0.176%57.82$359.83
$412.50$410.00Nov 13$0.17$2.33$0.1718%13.71$412.33
$412.50$400.00Nov 6$0.52$11.98$0.5212%23.04$411.98
$380.00$370.00Dec 18$0.58$9.42$0.5810%16.24$379.42
$370.00$360.00Dec 18$0.40$9.60$0.407%24.00$369.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.24, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$435.00$440.00Nov 6$2.15$2.15$2.8557%0.75$437.15
$445.00$450.00Nov 13$1.47$1.47$3.5373%0.42$446.47
$440.00$445.00Nov 13$1.95$1.95$3.0563%0.64$441.95
$470.00$480.00Dec 18$1.77$1.77$8.2379%0.22$471.77
$440.00$450.00Dec 18$4.05$4.05$5.9555%0.68$444.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$400.00Nov 20$2.92$2.92$12.0876%0.24$412.08
$415.00$370.00Nov 27$3.95$3.95$41.0574%0.10$411.05
$420.00$417.50Nov 6$1.10$1.10$1.4081%0.79$418.90
$425.00$422.50Nov 13$1.37$1.37$1.1366%1.21$423.63
$365.00$360.00Nov 6$0.70$0.70$4.3094%0.16$364.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.11, cheapest $2.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Nov 6Nov 13$2.9539.0%28.0%
$435.00Nov 6Nov 13$3.1537.7%29.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Nov 6Nov 13$2.6539.0%28.0%
$435.00Nov 13Nov 27$3.7029.3%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.34% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Nov 6$6.40$3.70$10.10$419.90$440.102.34%
$425.00Nov 6$9.65$2.20$11.85$413.15$436.852.74%
$420.00Nov 6$13.30$1.60$14.90$405.10$434.903.45%
$435.00Nov 13$6.75$8.70$15.45$419.55$450.453.57%
$430.00Nov 13$9.35$6.35$15.70$414.30$445.703.63%
$417.50Nov 6$16.05$0.50$16.55$400.95$434.053.83%
$425.00Nov 13$12.95$4.60$17.55$407.45$442.554.06%
$415.00Nov 6$18.25$0.53$18.78$396.22$433.784.34%
$420.00Nov 13$16.20$3.65$19.85$400.15$439.854.59%
$430.00Nov 20$11.90$9.00$20.90$409.10$450.904.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.46% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$412.50Nov 6$1.00$1.00$2.00$410.50$452.00
$445.00$412.50Nov 6$1.33$1.00$2.33$410.17$447.33
$450.00$420.00Nov 6$1.00$1.60$2.60$417.40$452.60
$500.00$397.50Nov 20$0.80$1.80$2.60$394.90$502.60
$440.00$412.50Nov 6$1.45$1.00$2.45$410.05$442.45
$445.00$420.00Nov 6$1.33$1.60$2.93$417.07$447.93
$440.00$420.00Nov 6$1.45$1.60$3.05$416.95$443.05
$455.00$412.50Nov 13$1.15$2.17$3.32$409.18$458.32
$450.00$425.00Nov 6$1.00$2.20$3.20$421.80$453.20
$450.00$412.50Nov 13$1.53$2.17$3.70$408.80$453.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.26, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/365445/450Nov 6$1.03$3.9775%0.26$363.97$446.03
422/425445/450Nov 13$2.84$2.1639%1.31$422.16$447.84
408/410445/450Nov 13$1.77$3.2358%0.55$408.23$446.77
380/385445/450Nov 20$1.55$3.4562%0.45$383.45$446.55
418/420445/450Nov 6$1.43$3.5762%0.40$418.57$446.43
375/380445/450Nov 20$1.35$3.6564%0.37$378.65$446.35
385/390445/450Nov 20$1.40$3.6061%0.39$388.60$446.40
410/412445/450Nov 13$1.64$3.3656%0.49$410.86$446.64
360/370470/480Dec 18$2.17$7.8372%0.28$367.83$472.17
350/360470/480Dec 18$1.94$8.0674%0.24$358.06$471.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Dec 18$0.45$9.5519%21.22
$425.00$430.00$435.00Nov 6$0.45$4.5530%10.11
$390.00$400.00$410.00Nov 20$0.25$9.7512%39.00
$430.00$435.00$440.00Nov 6$0.65$4.3535%6.69
$460.00$470.00$480.00Dec 18$0.43$9.5714%22.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Dec 18$0.18$9.824%54.56
$380.00$390.00$400.00Dec 18$0.48$9.5210%19.83
$425.00$430.00$435.00Nov 13$0.60$4.4021%7.33
$370.00$375.00$380.00Nov 20$0.05$4.951%99.00
$415.00$420.00$425.00Nov 27$0.40$4.6012%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-3.50, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$420.001:2Nov 13-$3.50$11.50
$430.00$435.001:2Nov 6-$0.80$4.20
$480.00$500.001:2Dec 18-$0.18$19.82
$445.00$450.001:2Nov 13-$0.06$4.94
$455.00$470.001:2Nov 13-$0.81$14.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$420.001:2Dec 18-$0.20$19.80
$435.00$425.001:2Nov 27-$3.50$6.50
$430.00$425.001:2Nov 6-$0.70$4.30
$420.00$412.501:2Nov 13-$0.69$6.81
$397.50$390.001:2Nov 20$0.00$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.05%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Dec 18$13.200.451.8%3.05%4.80%4--
$450.00Dec 18$9.000.364.1%2.08%6.14%3290
$460.00Dec 18$6.100.286.4%1.41%7.78%1177
$440.00Dec 4$8.500.431.8%1.97%3.71%1--
$470.00Dec 18$3.900.218.7%0.90%9.58%12281
$435.00Nov 27$9.900.490.6%2.29%2.88%11
$440.00Nov 27$7.100.421.8%1.64%3.39%1--
$445.00Nov 27$5.400.362.9%1.25%4.15%1--
$440.00Nov 20$6.700.401.8%1.55%3.30%14109
$445.00Nov 20$5.000.332.9%1.16%4.06%212

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 494 vol/day, 150 traded recently)

RACE averages only 494 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 02-19 call last traded $18.01 on 10/22 (now $30.60/$32.20) — try a limit near $30.60. Also watch the $400.00 12-18 call last traded $15.52 on 10/28 (now $37.90/$41.20) — try a limit near $37.90; the $430.00 11-20 call last traded $4.00 on 10/30 (now $11.40/$12.40) — try a limit near $11.40. Most tradeable put: the $400.00 06-17 put last traded $45.10 on 10/01 (now $22.00/$23.20) — try a limit near $22.60.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$430.00Nov 6$4.70$8.10$6.40$3.28 10/19$1.27–$6.40$4.70--
$430.00Nov 20$11.40$12.40$11.90$4.00 10/30$3.38–$11.90$11.4088
$430.00Nov 27$12.10$15.80$13.95$5.60 10/29$3.72–$13.95$12.106
$430.00Dec 18$17.30$19.10$18.20$7.28 10/30$6.45–$18.20$17.30262
$430.00Feb 19$30.60$32.20$31.40$18.01 10/22$14.80–$31.40$30.60100
$430.00Jun 17$44.90$46.30$45.60$28.49 10/06$27.00–$45.60$44.90--
$430.00Dec 17$64.80$67.50$66.15$62.05 09/24$43.90–$66.15$64.80--
$435.00Nov 6$1.50$5.70$3.60$1.74 10/30$1.00–$3.60$1.7414
$435.00Nov 27$9.90$12.80$11.35$3.20 10/27$2.88–$11.35$9.901
$435.00Dec 4$11.00$14.70$12.85$5.10 10/26$4.18–$12.85$11.00--
$435.00Nov 20$7.00$9.80$8.40--$4.65–$8.40$7.004
$425.00Nov 6$7.80$11.50$9.65$2.50 10/30$2.28–$9.65$7.8044
$425.00Nov 13$11.50$14.40$12.95$4.15 10/14$2.90–$12.95$11.502
$425.00Nov 27$15.70$17.10$16.40$3.00 10/27$4.85–$16.40$15.701
$425.00Nov 20$14.00$15.70$14.85--$7.55–$14.85$14.002
$440.00Nov 20$6.70$7.60$7.15$1.90 10/27$1.98–$7.15$6.70109
$440.00Dec 4$8.50$12.70$10.60$3.52 10/27$3.35–$10.60$8.50--
$440.00Dec 18$13.20$14.20$13.70$6.04 10/29$4.60–$13.70$13.20--
$440.00Feb 19$25.30$27.20$26.25$13.80 10/30$12.05–$26.25$25.30--
$440.00Jun 17$39.80$41.90$40.85$35.30 09/25$23.60–$40.85$39.80--
$440.00Dec 17$60.20$62.40$61.30$41.75 10/28$40.50–$61.30$60.20--
$440.00Nov 6$0.20$2.70$1.45--$1.02–$1.45$0.2022
$440.00Nov 13$3.00$6.90$4.95--$4.95–$4.95—$3.001
$420.00Nov 6$12.00$14.60$13.30$3.63 10/30$3.00–$13.30$12.0027
$420.00Nov 13$14.40$18.00$16.20$9.00 10/02$3.78–$16.20$14.40--
$420.00Nov 20$17.30$19.60$18.45$6.00 10/27$5.15–$18.45$17.3047
$420.00Dec 18$23.70$25.50$24.60$11.53 10/29$9.00–$24.60$23.70--
$420.00Feb 19$36.20$38.20$37.20$21.90 10/16$17.90–$37.20$36.20--
$420.00May 21$47.10$49.40$48.25$27.80 10/28$27.35–$48.25$47.10--
$420.00Jun 17$49.90$52.00$50.95$46.81 09/10$30.30–$50.95$49.90--
$420.00Dec 17$69.60$72.80$71.20$65.20 09/15$48.00–$71.20$69.60--
$420.00Jan 21$73.30$75.80$74.55$68.80 09/10$50.35–$74.55$73.30--
$420.00Nov 27$18.30$22.00$20.15--$20.15–$20.15—$18.301
$445.00Nov 6$0.10$2.55$1.33$1.15 10/29$0.93–$2.53$1.1522
$445.00Nov 20$5.00$5.90$5.45$1.69 10/28$1.38–$5.45$5.0012
$445.00Nov 13$1.00$5.00$3.00--$3.00–$3.00—$1.001
$417.50Nov 6$14.40$17.70$16.05$4.60 10/26$3.20–$16.05$14.4023
$415.00Nov 6$16.80$19.70$18.25$5.01 10/14$3.95–$18.25$16.805
$415.00Nov 20$20.60$23.70$22.15$7.30 10/28$6.35–$22.15$20.60--
$450.00Nov 20$3.80$4.60$4.20$1.35 10/30$1.38–$4.20$3.80165
$450.00Nov 6$0.00$2.00$1.00--$0.50–$1.00--67
$450.00Dec 18$9.00$10.30$9.65--$5.85–$9.65$9.00290
$450.00May 21$33.00$34.20$33.60--$26.35–$33.60$33.00106
$412.50Nov 6$18.80$22.00$20.40$5.97 10/30$4.50–$20.40$18.80--
$410.00Nov 6$21.10$24.40$22.75$7.70 10/29$4.60–$22.75$21.10--
$410.00Nov 20$24.50$27.00$25.75$10.50 10/29$7.65–$25.75$24.50--
$410.00Nov 27$25.80$29.10$27.45$11.65 10/22$8.15–$27.45$25.80--
$410.00Dec 18$30.30$33.00$31.65$15.40 10/29$12.10–$31.65$30.30--
$410.00Feb 19$42.00$44.90$43.45$22.20 10/07$21.30–$43.45$42.00--
$410.00May 21$52.90$55.50$54.20$31.70 10/28$31.20–$54.20$52.90--
$410.00Jun 17$56.10$58.10$57.10$39.00 10/29$33.95–$57.10$56.10--
$410.00Dec 17$75.00$78.30$76.65$71.40 09/10$51.65–$76.65$75.00--
$410.00Dec 15$103.00$107.00$105.00$100.98 09/11$78.75–$105.00$103.00--
$407.50Nov 20$26.50$30.00$28.25$11.30 10/19$8.40–$28.25$26.50--
$405.00Nov 6$26.10$29.30$27.70$10.09 10/19$6.60–$27.70$26.10--
$405.00Nov 20$28.70$32.10$30.40$12.30 10/19$9.30–$30.40$28.70--
$460.00Dec 18$6.10$7.40$6.75--$6.75–$6.75—$6.1077
$460.00Feb 19$17.40$18.90$18.15--$18.15–$18.15—$17.40108
$402.50Nov 6$28.40$31.90$30.15$8.00 10/23$7.05–$30.15$28.40--
$400.00Nov 6$31.00$34.20$32.60$12.10 10/29$7.95–$32.60$31.00--
$400.00Nov 13$32.00$35.20$33.60$12.50 10/29$9.55–$33.60$32.00--
$400.00Nov 20$33.10$36.40$34.75$13.20 10/30$11.10–$34.75$33.10--
$400.00Nov 27$33.50$37.80$35.65$16.64 10/16$11.60–$35.65$33.50--
$400.00Dec 18$37.90$41.20$39.55$15.52 10/28$15.90–$39.55$37.90394
$400.00Feb 19$48.40$52.00$50.20$28.50 10/13$25.70–$50.20$48.40--
$400.00May 21$59.00$62.10$60.55$36.20 10/28$35.55–$60.55$59.00--
$400.00Jun 17$62.20$64.50$63.35$38.85 10/14$38.30–$63.35$62.20--
$400.00Jun 16$94.50$98.50$96.50$77.86 09/30$69.55–$96.50$94.50--
$400.00Dec 15$108.00$112.50$110.25$86.93 10/02$83.65–$110.25$108.00--
$397.50Nov 6$33.50$36.60$35.05$11.50 10/23$9.40–$35.05$33.50--
$397.50Nov 20$35.40$38.50$36.95$15.20 10/30$12.25–$36.95$35.40--
$395.00Nov 6$35.90$39.10$37.50$9.94 10/27$10.35–$37.50$35.90--
$395.00Nov 20$37.70$40.90$39.30$13.12 10/27$13.35–$39.30$37.70--
$470.00Dec 18$3.90$5.20$4.55--$4.55–$4.55—$3.90281
$470.00Feb 19$14.30$15.60$14.95--$14.95–$14.95—$14.3048
$392.50Nov 6$38.40$41.80$40.10$13.32 10/23$11.55–$40.10$38.40--
$390.00Nov 20$42.40$45.60$44.00$15.70 10/28$15.80–$44.00$42.40--
$390.00Dec 18$46.20$49.80$48.00$20.63 10/27$20.45–$48.00$46.20--
$390.00Feb 19$55.70$59.10$57.40$34.00 10/29$30.40–$57.40$55.70--
$390.00May 21$65.60$69.00$67.30$41.10 10/28$40.15–$67.30$65.60--
$390.00Jun 17$68.10$71.30$69.70$59.08 09/08$43.15–$69.70$68.10--
$390.00Dec 17$86.50$90.30$88.40$62.13 10/14$61.20–$88.40$86.50--
$385.00Nov 27$47.20$51.50$49.35$20.20 10/28$19.05–$49.35$47.20--
$480.00Dec 18$1.95$3.60$2.78--$2.78–$2.78—$1.95123
$380.00Nov 20$52.10$55.30$53.70$21.10 10/14$21.10–$53.70$52.10--
$380.00Dec 18$55.30$58.50$56.90$25.70 10/08$25.75–$56.90$55.30--
$380.00Feb 19$63.50$66.90$65.20$35.60 10/08$35.50–$65.20$63.50--
$380.00May 21$72.70$76.20$74.45$46.30 10/28$45.10–$74.45$72.70--
$380.00Dec 17$92.50$96.60$94.55$68.72 10/12$66.15–$94.55$92.50--
$490.00Feb 19$9.30$10.60$9.95--$9.95–$9.95—$9.3016
$500.00Nov 20$0.00$1.60$0.80--$0.80–$0.80—--70
$500.00Feb 19$7.40$8.70$8.05--$8.05–$8.05—$7.4037
$350.00Dec 18$83.80$87.00$85.40--$85.40–$85.40—$83.8062
$520.00May 21$12.60$13.70$13.15--$13.15–$13.15—$12.603
$540.00Feb 19$2.90$4.00$3.45--$3.45–$3.45—$2.9019
$560.00Dec 18$0.05$0.85$0.45--$0.45–$0.45—$0.0526
$590.00Dec 18$0.00$1.50$0.75--$0.75–$0.75—--69
$600.00Dec 18$0.00$1.50$0.75--$0.75–$0.75—--44
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$430.00Nov 20$8.50$9.50$9.00$46.93 10/07$9.00–$48.90$9.0073
$430.00Dec 18$12.90$14.60$13.75$38.90 09/08$13.75–$50.85$13.75--
$430.00Feb 19$22.80$24.20$23.50$46.47 09/29$23.50–$55.55$23.507
$440.00Nov 20$12.00$14.80$13.40$55.10 10/02$13.40–$57.70$13.40--
$440.00Feb 19$27.80$29.00$28.40$47.50 09/25$28.40–$63.60$28.40--
$440.00Jun 17$39.20$41.80$40.50$69.30 10/02$40.50–$71.10$40.50--
$440.00Dec 18$18.10$19.90$19.00--$19.00–$42.60$18.108
$420.00Nov 20$4.90$5.60$5.25$30.10 09/08$5.25–$40.70$5.25--
$420.00Dec 18$8.80$10.40$9.60$37.51 09/30$9.60–$43.40$9.60104
$420.00Feb 19$18.40$19.70$19.05$38.15 10/30$19.05–$48.75$19.05--
$420.00Jun 17$29.70$31.70$30.70$42.40 09/21$30.70–$57.80$30.70--
$420.00Jan 21$41.50$43.30$42.40$63.86 09/30$42.40–$68.80$42.40--
$420.00Nov 6$0.00$3.20$1.60--$1.60–$8.70--2
$417.50Nov 6$0.00$1.00$0.50--$0.50–$0.50—--141
$415.00Nov 6$0.00$1.05$0.53--$0.53–$0.53—--132
$415.00Nov 20$3.50$4.30$3.90--$3.90–$3.90—$3.5020
$450.00Dec 18$24.30$26.50$25.40$66.74 10/07$25.40–$67.70$25.40--
$450.00Dec 17$55.30$59.00$57.15$85.25 10/07$57.15–$87.05$57.15--
$410.00Nov 13$0.10$3.90$2.00$20.77 10/30$2.00–$32.50$2.00--
$410.00Nov 20$2.50$3.20$2.85$21.60 09/18$2.85–$33.10$2.85--
$410.00Dec 18$6.80$7.30$7.05$33.29 10/06$7.05–$36.25$7.05--
$410.00Feb 19$14.70$16.00$15.35$41.90 10/01$15.35–$41.85$15.35--
$410.00Jun 17$25.70$26.90$26.30$42.20 09/04$26.30–$52.15$26.30--
$410.00Dec 17$36.00$39.20$37.60$53.13 09/10$37.60–$61.65$37.60--
$410.00Dec 15$49.00$53.10$51.05$66.22 09/11$51.05–$73.00$51.05--
$405.00Nov 6$0.00$1.25$0.63$15.30 10/29$0.63–$27.40$0.63--
$402.50Nov 6$0.00$3.70$1.85$16.00 10/30$1.85–$18.95$1.85--
$402.50Nov 20$1.40$2.10$1.75$16.30 10/29$1.75–$21.10$1.75--
$400.00Nov 6$0.00$0.95$0.48$11.10 09/24$0.48–$24.40$0.48106
$400.00Nov 13$0.00$3.80$1.90$15.60 10/30$1.90–$25.00$1.90--
$400.00Nov 20$0.15$1.80$0.98$16.30 10/30$0.98–$26.80$0.98185
$400.00Dec 4$1.00$5.20$3.10$17.50 10/30$3.10–$21.65$3.10--
$400.00Dec 18$4.40$5.10$4.75$21.10 10/22$4.75–$29.40$4.75289
$400.00Feb 19$11.60$12.90$12.25$31.20 10/12$12.25–$35.90$12.25--
$400.00Jun 17$22.00$23.20$22.60$45.10 10/01$22.60–$45.75$22.60118
$400.00Dec 17$32.00$33.70$32.85$47.60 09/04$32.85–$56.10$32.85--
$397.50Nov 20$0.95$2.65$1.80$15.40 10/30$1.80–$18.10$1.8072
$395.00Nov 6$0.00$0.50$0.25$11.16 10/30$0.25–$20.95$0.25--
$395.00Nov 20$0.80$1.45$1.13$13.77 10/26$1.13–$16.70$1.13--
$392.50Nov 6$0.00$1.95$0.98$9.20 10/29$0.98–$13.05$0.98--
$392.50Nov 20$0.65$1.35$1.00$14.80 10/28$1.00–$15.35$1.00--
$390.00Nov 6$0.00$0.15$0.08$8.60 10/30$0.08–$18.15$0.087
$390.00Nov 20$0.55$1.25$0.90$13.50 10/28$0.90–$20.50$0.90158
$390.00Dec 18$3.00$3.50$3.25$17.10 10/28$3.25–$23.50$3.2593
$390.00Feb 19$8.90$10.20$9.55$23.35 10/26$9.55–$30.30$9.55--
$390.00May 21$17.20$18.50$17.85$33.40 10/28$17.85–$38.50$17.85--
$390.00Jun 17$18.70$19.90$19.30$30.00 09/24$19.30–$41.10$19.30--
$390.00Dec 17$28.20$29.90$29.05$44.85 10/28$29.05–$50.00$29.05--
$390.00Dec 15$42.30$45.50$43.90$56.90 10/19$43.90–$62.25$43.90--
$385.00Nov 6$0.00$0.95$0.48$6.25 10/30$0.48–$15.55$0.48--
$385.00Nov 13$0.00$0.85$0.43$12.05 10/12$0.43–$16.40$0.43--
$385.00Nov 20$0.40$1.10$0.75$10.78 10/19$0.75–$11.85$0.753
$380.00Nov 6$0.00$2.70$1.35$6.00 10/30$0.85–$13.00$1.35--
$380.00Nov 20$0.00$0.90$0.45$9.45 10/23$0.45–$15.50$0.4565
$380.00Nov 27$0.00$3.80$1.90$8.30 10/30$1.90–$14.25$1.90--
$380.00Dec 18$1.95$2.50$2.23$16.86 10/06$2.23–$18.70$2.23299
$380.00Feb 19$6.80$7.90$7.35$18.20 10/30$7.35–$25.35$7.35--
$380.00May 21$14.30$16.00$15.15$27.80 10/26$15.15–$33.80$15.15--
$380.00Jun 17$15.70$17.60$16.65$33.67 10/06$16.65–$35.40$16.65--
$380.00Dec 17$24.70$26.40$25.55$38.95 09/04$25.55–$46.00$25.55--
$380.00Jan 21$25.80$28.60$27.20$42.10 09/08$27.20–$47.00$27.20--
$380.00Jun 16$32.20$36.00$34.10$46.50 10/19$34.10–$52.00$34.10--
$380.00Dec 15$37.00$41.50$39.25$52.40 10/19$39.25–$57.50$39.25--
$377.50Nov 6$0.00$0.65$0.33$5.00 10/30$0.15–$7.15$0.336
$375.00Nov 6$0.00$2.70$1.35$6.00 10/23$1.30–$10.90$1.35--
$375.00Nov 20$0.20$0.50$0.35$5.40 10/30$0.35–$8.05$0.354
$370.00Nov 6$0.00$0.50$0.25$2.50 10/29$0.25–$8.90$0.2526
$370.00Nov 13$0.00$4.60$2.30$6.03 10/27$1.90–$9.95$2.30--
$370.00Nov 20$0.20$0.40$0.30$4.35 10/29$0.30–$11.40$0.30--
$370.00Nov 27$0.00$1.80$0.90$7.20 10/12$0.90–$10.75$0.90--
$370.00Dec 18$1.35$1.95$1.65$7.60 10/30$1.65–$14.45$1.65208
$370.00Feb 19$5.10$6.40$5.75$20.90 10/05$5.75–$20.95$5.75--
$370.00Jun 17$13.10$14.40$13.75$24.54 10/30$13.75–$30.75$13.75--
$370.00Jan 21$21.50$25.10$23.30$34.90 09/02$23.30–$42.40$23.30--
$370.00Dec 15$34.90$38.00$36.45$47.58 10/19$36.45–$52.60$36.45--
$365.00Nov 6$0.00$2.70$1.35--$1.35–$1.93--18
$360.00Nov 6$0.00$1.30$0.65$1.85 10/30$0.15–$5.90$0.6586
$360.00Nov 13$0.00$4.90$2.45$7.35 10/05$1.75–$6.90$2.45--
$360.00Nov 20$0.00$0.30$0.15$2.83 10/29$0.15–$8.05$0.15322
$360.00Dec 18$1.00$1.50$1.25$4.91 10/29$1.25–$11.20$1.25307
$360.00Feb 19$2.55$5.00$3.78$12.50 10/19$3.78–$17.30$3.78--
$350.00Nov 20$0.00$0.40$0.20--$0.20–$0.20—--158
$350.00Dec 18$0.80$1.35$1.08--$1.08–$1.08—$0.80186
$350.00Feb 19$2.95$3.80$3.38--$3.38–$3.38—$2.9589
$330.00Dec 18$0.30$2.00$1.15--$1.15–$1.15—$0.301.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554
Total Puts 742
Put/Call Ratio 1.34
Net Difference -188

Prior's Put/Call Breakdown

Total Calls 785
Total Puts 1,510
Put/Call Ratio 1.92
Net Difference -725

Prior 7-Day Put/Call Summary

Total Calls 2,563
Total Puts 4,285
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All